Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.368 9.387 9.324 9.330 71,675 -0.06(-0.67%)
Jun 27, 2014 9.438 9.438 9.374 9.393 50,067 -0.08(-0.87%)
Jun 26, 2014 9.469 9.514 9.438 9.476 69,956 -0.02(-0.20%)
Jun 25, 2014 9.431 9.495 9.431 9.495 20,569 +0.05(+0.54%)
Jun 24, 2014 9.431 9.463 9.431 9.444 28,245 -0.03(-0.33%)
Jun 23, 2014 9.469 9.501 9.412 9.476 34,723 +0.03(+0.34%)
Jun 20, 2014 9.387 9.444 9.387 9.444 31,633 +0.06(+0.68%)
Jun 19, 2014 9.387 9.438 9.362 9.381 38,125 -0.01(-0.13%)
Jun 18, 2014 9.368 9.412 9.368 9.393 19,041 +0.03(+0.32%)
Jun 17, 2014 9.348 9.392 9.335 9.363 43,290 -0.02(-0.17%)
Jun 16, 2014 9.385 9.385 9.341 9.379 39,345 +0.01(+0.07%)
Jun 13, 2014 9.360 9.381 9.360 9.373 23,023 -0.01(-0.13%)
Jun 12, 2014 9.297 9.385 9.297 9.385 12,336 +0.06(+0.68%)
Jun 11, 2014 9.278 9.329 9.278 9.322 24,335 +0.03(+0.34%)
Jun 10, 2014 9.291 9.310 9.280 9.291 14,873 +0.01(+0.14%)
Jun 06, 2014 9.240 9.285 9.240 9.278 20,964 +0.04(+0.41%)
Jun 05, 2014 9.184 9.240 9.184 9.240 16,010 +0.04(+0.48%)
Jun 04, 2014 9.272 9.285 9.196 9.196 52,644 -0.10(-1.08%)
Jun 03, 2014 9.367 9.373 9.297 9.297 28,774 -0.10(-1.07%)
Jun 02, 2014 9.379 9.417 9.379 9.398 25,750 -0.02(-0.20%)
May 30, 2014 9.442 9.442 9.392 9.417 32,229 +0.01(+0.07%)
May 29, 2014 9.417 9.436 9.411 9.411 26,464 -0.02(-0.20%)
May 28, 2014 9.404 9.436 9.404 9.430 28,545 +0.03(+0.32%)
May 27, 2014 9.392 9.436 9.360 9.399 33,855 +0.01(+0.08%)
May 23, 2014 9.417 9.392 9.392 9.392 26,811 +0.02(+0.20%)
May 22, 2014 9.348 9.392 9.335 9.373 31,623 +0.03(+0.27%)
May 21, 2014 9.354 9.354 9.272 9.348 43,287 +0.01(+0.14%)
May 20, 2014 9.304 9.348 9.304 9.335 47,306 +0.03(+0.27%)
May 19, 2014 9.304 9.348 9.304 9.310 41,938 -0.01(-0.13%)
May 16, 2014 9.279 9.322 9.279 9.322 31,365 +0.06(+0.61%)
May 15, 2014 9.241 9.272 9.241 9.266 18,020 +0.02(+0.20%)
May 14, 2014 9.235 9.279 9.216 9.247 20,109 +0.05(+0.55%)
May 13, 2014 9.260 9.310 9.191 9.197 49,608 -0.09(-1.01%)
May 12, 2014 9.260 9.297 9.253 9.291 14,100 +0.01(+0.14%)
May 09, 2014 9.310 9.310 9.266 9.279 13,821 -0.01(-0.07%)
May 08, 2014 9.247 9.285 9.228 9.285 37,318 +0.05(+0.54%)
May 07, 2014 9.197 9.235 9.197 9.235 17,256 +0.03(+0.34%)
May 06, 2014 9.197 9.216 9.180 9.203 28,974 +0.03(+0.34%)
May 05, 2014 9.191 9.228 9.172 9.172 18,294 -0.03(-0.34%)
May 02, 2014 9.222 9.235 9.178 9.203 40,406 -0.06(-0.61%)
May 01, 2014 9.159 9.272 9.159 9.260 27,622 +0.09(+0.96%)
Apr 30, 2014 9.109 9.184 9.109 9.172 31,558 +0.05(+0.55%)
Apr 29, 2014 9.115 9.153 9.104 9.122 33,617 -0.03(-0.27%)
Apr 28, 2014 9.178 9.184 9.128 9.147 18,120 +0.01(+0.07%)
Apr 25, 2014 9.128 9.141 9.097 9.141 29,568 +0.04(+0.48%)
Apr 24, 2014 9.065 9.109 9.059 9.097 32,861 +0.04(+0.42%)
Apr 23, 2014 9.046 9.059 9.021 9.059 31,189 +0.06(+0.63%)
Apr 22, 2014 8.984 9.009 8.960 9.002 24,718 +0.04(+0.46%)
Apr 21, 2014 8.915 8.971 8.915 8.961 29,673 +0.07(+0.73%)
Apr 17, 2014 8.933 8.896 8.896 8.896 47,660 -0.03(-0.35%)
Apr 16, 2014 8.890 8.940 8.890 8.927 26,320 +0.03(+0.28%)
Apr 15, 2014 8.890 8.927 8.846 8.902 32,855 +0.05(+0.57%)
Apr 14, 2014 8.889 8.908 8.852 8.852 36,143 -0.04(-0.49%)
Apr 11, 2014 8.927 8.939 8.889 8.896 36,413 -0.02(-0.28%)
Apr 10, 2014 8.921 8.927 8.883 8.921 24,015 +0.04(+0.42%)
Apr 09, 2014 8.877 8.914 8.864 8.883 73,295 +0.02(+0.20%)
Apr 08, 2014 8.883 8.914 8.866 8.866 113,693 -0.02(-0.27%)
Apr 07, 2014 8.858 8.946 8.858 8.889 113,434 +0.02(+0.28%)
Apr 04, 2014 8.889 8.958 8.839 8.864 91,219 -0.02(-0.21%)
Apr 03, 2014 8.858 8.908 8.858 8.883 41,271 -0.01(-0.07%)
Apr 02, 2014 8.989 8.989 8.871 8.889 64,372 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.