Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.304 9.304 9.084 9.232 26,152 -0.05(-0.51%)
Jun 27, 2013 9.084 9.286 9.060 9.280 52,448 +0.21(+2.36%)
Jun 26, 2013 8.919 9.138 8.882 9.066 32,960 +0.24(+2.70%)
Jun 25, 2013 8.827 8.895 8.687 8.827 36,153 -0.01(-0.07%)
Jun 24, 2013 8.919 8.919 8.821 8.833 50,498 -0.15(-1.63%)
Jun 21, 2013 9.072 9.084 8.913 8.980 55,006 -0.03(-0.34%)
Jun 20, 2013 9.206 9.206 8.980 9.011 66,738 -0.21(-2.25%)
Jun 19, 2013 9.225 9.340 9.170 9.219 89,542 +0.00(+0.00%)
Jun 18, 2013 9.292 9.292 9.170 9.219 38,240 -0.04(-0.46%)
Jun 17, 2013 9.359 9.365 9.255 9.261 15,807 -0.10(-1.05%)
Jun 14, 2013 9.194 9.365 9.194 9.359 39,794 +0.18(+1.93%)
Jun 13, 2013 9.164 9.243 9.127 9.182 84,650 +0.02(+0.20%)
Jun 12, 2013 9.364 9.364 9.036 9.164 113,320 -0.20(-2.14%)
Jun 11, 2013 9.474 9.474 9.279 9.364 36,853 -0.11(-1.16%)
Jun 10, 2013 9.650 9.669 9.468 9.474 70,297 -0.22(-2.26%)
Jun 07, 2013 9.736 9.736 9.675 9.693 33,965 -0.01(-0.06%)
Jun 06, 2013 9.693 9.750 9.675 9.699 72,131 +0.01(+0.06%)
Jun 05, 2013 9.827 9.882 9.687 9.693 73,786 -0.04(-0.44%)
Jun 04, 2013 9.997 9.997 9.736 9.736 46,911 -0.23(-2.26%)
Jun 03, 2013 10.17 10.17 9.912 9.961 49,000 -0.16(-1.62%)
May 31, 2013 10.39 10.39 10.11 10.12 44,128 -0.21(-1.99%)
May 30, 2013 10.34 10.34 10.21 10.33 21,210 +0.01(+0.10%)
May 29, 2013 10.32 10.32 10.21 10.32 25,562 -0.07(-0.65%)
May 28, 2013 10.44 10.46 10.31 10.39 31,975 -0.04(-0.41%)
May 24, 2013 10.45 10.46 10.38 10.43 11,869 -0.01(-0.12%)
May 23, 2013 10.38 10.46 10.38 10.44 34,509 -0.02(-0.23%)
May 22, 2013 10.39 10.47 10.36 10.47 25,720 +0.07(+0.70%)
May 21, 2013 10.37 10.40 10.29 10.39 30,655 +0.04(+0.35%)
May 20, 2013 10.33 10.38 10.26 10.36 8,672 -0.02(-0.18%)
May 17, 2013 10.34 10.38 10.31 10.37 19,128 +0.01(+0.06%)
May 16, 2013 10.26 10.37 10.23 10.37 51,154 +0.07(+0.71%)
May 15, 2013 10.20 10.30 10.16 10.30 49,647 +0.12(+1.20%)
May 13, 2013 10.23 10.23 10.13 10.17 37,009 -0.01(-0.12%)
May 10, 2013 10.24 10.24 10.19 10.19 23,614 -0.03(-0.30%)
May 09, 2013 10.23 10.23 10.20 10.22 14,107 -0.01(-0.06%)
May 08, 2013 10.23 10.23 10.16 10.22 30,103 +0.02(+0.18%)
May 07, 2013 10.28 10.28 10.14 10.20 64,957 -0.03(-0.30%)
May 06, 2013 10.20 10.25 10.20 10.23 32,280 -0.01(-0.12%)
May 03, 2013 10.28 10.26 10.22 10.25 17,894 -0.02(-0.18%)
May 02, 2013 10.26 10.27 10.21 10.26 19,967 +0.05(+0.49%)
May 01, 2013 10.18 10.22 10.17 10.21 29,580 +0.07(+0.65%)
Apr 30, 2013 10.16 10.16 10.11 10.15 24,147 +0.04(+0.36%)
Apr 29, 2013 10.11 10.13 10.06 10.11 29,595 +0.04(+0.36%)
Apr 26, 2013 10.06 10.08 10.05 10.08 16,278 +0.02(+0.18%)
Apr 25, 2013 10.06 10.06 10.03 10.06 47,234 +0.02(+0.24%)
Apr 24, 2013 10.05 10.05 10.02 10.03 20,124 +0.00(+0.00%)
Apr 23, 2013 10.02 10.04 10.02 10.03 10,336 +0.04(+0.42%)
Apr 22, 2013 10.01 10.05 9.974 9.992 43,585 -0.03(-0.30%)
Apr 19, 2013 10.04 10.04 9.986 10.02 8,665 +0.02(+0.24%)
Apr 18, 2013 10.00 10.03 9.980 9.998 22,089 +0.04(+0.42%)
Apr 17, 2013 10.02 10.03 9.956 9.956 32,797 -0.02(-0.17%)
Apr 16, 2013 10.03 10.03 9.968 9.974 31,986 +0.00(+0.00%)
Apr 15, 2013 10.02 10.02 9.962 9.974 17,003 -0.01(-0.06%)
Apr 12, 2013 9.980 10.01 9.962 9.980 24,661 -0.03(-0.30%)
Apr 11, 2013 10.02 10.02 9.962 10.01 24,507 +0.02(+0.24%)
Apr 10, 2013 9.974 9.986 9.936 9.986 25,299 +0.04(+0.42%)
Apr 09, 2013 9.938 9.974 9.932 9.944 18,913 +0.00(+0.00%)
Apr 08, 2013 9.986 9.998 9.938 9.944 17,786 -0.03(-0.30%)
Apr 05, 2013 9.847 9.992 9.847 9.974 23,582 +0.11(+1.09%)
Apr 04, 2013 9.805 9.895 9.805 9.866 24,238 +0.03(+0.31%)
Apr 03, 2013 9.732 9.835 9.732 9.835 84,894 +0.01(+0.12%)
Apr 02, 2013 9.938 9.938 9.799 9.823 69,651 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.