Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.150 7.232 7.135 7.196 14,799 +0.05(+0.71%)
Jun 29, 2006 7.171 7.171 7.130 7.145 19,930 -0.01(-0.07%)
Jun 28, 2006 7.145 7.196 7.135 7.150 70,447 +0.06(+0.79%)
Jun 27, 2006 7.150 7.150 7.095 7.095 9,471 -0.04(-0.50%)
Jun 26, 2006 7.135 7.166 7.115 7.130 54,660 -0.01(-0.07%)
Jun 23, 2006 7.166 7.176 7.135 7.135 7,695 -0.01(-0.14%)
Jun 22, 2006 7.196 7.201 7.135 7.145 26,047 -0.06(-0.84%)
Jun 21, 2006 7.150 7.206 7.150 7.206 8,287 +0.05(+0.64%)
Jun 20, 2006 7.155 7.191 7.150 7.161 14,799 +0.01(+0.07%)
Jun 19, 2006 7.216 7.226 7.120 7.155 28,218 -0.02(-0.28%)
Jun 16, 2006 7.176 7.211 7.176 7.176 13,615 +0.00(+0.00%)
Jun 15, 2006 7.181 7.206 7.176 7.176 11,445 +0.00(+0.00%)
Jun 14, 2006 7.120 7.176 7.120 7.176 15,786 -0.02(-0.21%)
Jun 13, 2006 7.196 7.237 7.191 7.191 11,445 -0.02(-0.21%)
Jun 12, 2006 7.282 7.287 7.201 7.206 14,997 -0.03(-0.35%)
Jun 09, 2006 7.272 7.287 7.232 7.232 24,074 -0.02(-0.21%)
Jun 08, 2006 7.237 7.333 7.221 7.247 15,983 +0.02(+0.28%)
Jun 07, 2006 7.292 7.328 7.226 7.226 49,924 -0.07(-0.97%)
Jun 06, 2006 7.313 7.333 7.297 7.297 13,615 -0.01(-0.07%)
Jun 05, 2006 7.323 7.333 7.297 7.302 26,047 -0.03(-0.41%)
Jun 02, 2006 7.323 7.343 7.323 7.333 4,143 +0.03(+0.35%)
Jun 01, 2006 7.237 7.333 7.237 7.308 21,114 +0.04(+0.49%)
May 31, 2006 7.308 7.308 7.257 7.272 5,919 +0.01(+0.14%)
May 30, 2006 7.292 7.292 7.242 7.262 3,551 +0.02(+0.28%)
May 26, 2006 7.242 7.267 7.237 7.242 12,234 +0.01(+0.07%)
May 25, 2006 7.308 7.308 7.237 7.237 9,077 -0.06(-0.76%)
May 24, 2006 7.237 7.302 7.237 7.292 78,734 +0.04(+0.49%)
May 23, 2006 7.262 7.282 7.242 7.257 33,348 -0.02(-0.21%)
May 22, 2006 7.267 7.272 7.267 7.272 3,157 +0.00(+0.00%)
May 19, 2006 7.282 7.282 7.272 7.272 3,749 -0.06(-0.76%)
May 18, 2006 7.302 7.328 7.282 7.328 5,327 +0.05(+0.63%)
May 17, 2006 7.262 7.343 7.262 7.282 22,495 +0.01(+0.14%)
May 16, 2006 7.277 7.323 7.272 7.272 12,037 +0.00(+0.00%)
May 15, 2006 7.297 7.328 7.267 7.272 8,682 +0.01(+0.07%)
May 12, 2006 7.272 7.348 7.267 7.267 29,204 -0.06(-0.76%)
May 11, 2006 7.353 7.353 7.323 7.323 4,341 -0.02(-0.21%)
May 10, 2006 7.323 7.338 7.302 7.338 19,338 +0.02(+0.28%)
May 09, 2006 7.323 7.404 7.308 7.318 13,023 -0.03(-0.41%)
May 08, 2006 7.353 7.353 7.297 7.348 23,087 +0.05(+0.62%)
May 05, 2006 7.323 7.373 7.302 7.302 6,511 -0.03(-0.35%)
May 04, 2006 7.343 7.378 7.328 7.328 17,365 +0.01(+0.07%)
May 03, 2006 7.343 7.348 7.323 7.323 4,735 -0.02(-0.21%)
May 02, 2006 7.348 7.353 7.338 7.338 8,485 -0.03(-0.34%)
May 01, 2006 7.373 7.525 7.363 7.363 45,386 -0.01(-0.07%)
Apr 28, 2006 7.348 7.368 7.302 7.368 10,458 +0.03(+0.34%)
Apr 27, 2006 7.308 7.343 7.282 7.343 10,853 +0.03(+0.44%)
Apr 26, 2006 7.277 7.313 7.272 7.311 18,549 +0.03(+0.39%)
Apr 25, 2006 7.323 7.343 7.282 7.282 16,575 -0.04(-0.50%)
Apr 24, 2006 7.272 7.338 7.272 7.319 21,509 +0.05(+0.64%)
Apr 21, 2006 7.277 7.323 7.272 7.272 14,997 -0.03(-0.35%)
Apr 20, 2006 7.282 7.338 7.247 7.297 21,903 +0.02(+0.28%)
Apr 19, 2006 7.247 7.313 7.247 7.277 12,431 +0.08(+1.13%)
Apr 18, 2006 7.237 7.237 7.145 7.196 18,549 -0.05(-0.63%)
Apr 17, 2006 7.308 7.308 7.232 7.242 22,298 -0.11(-1.45%)
Apr 13, 2006 7.378 7.378 7.348 7.348 15,194 -0.03(-0.41%)
Apr 12, 2006 7.409 7.429 7.378 7.378 53,081 -0.03(-0.34%)
Apr 11, 2006 7.434 7.460 7.404 7.404 15,391 +0.01(+0.14%)
Apr 10, 2006 7.404 7.449 7.394 7.394 26,244 -0.01(-0.14%)
Apr 07, 2006 7.500 7.505 7.404 7.404 23,877 -0.09(-1.22%)
Apr 06, 2006 7.424 7.596 7.424 7.495 129,054 +0.04(+0.54%)
Apr 05, 2006 7.414 7.454 7.404 7.454 10,853 +0.04(+0.48%)
Apr 04, 2006 7.424 7.439 7.414 7.419 6,314 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.