Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.749 8.771 8.721 8.760 133,310 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,270 +0.05(+0.58%)
Jun 27, 2012 8.593 8.682 8.593 8.682 226,353 +0.09(+1.04%)
Jun 26, 2012 8.604 8.615 8.581 8.593 160,975 -0.01(-0.06%)
Jun 25, 2012 8.598 8.604 8.576 8.598 92,368 +0.02(+0.20%)
Jun 22, 2012 8.593 8.598 8.576 8.581 89,271 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.565 8.576 85,196 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.554 8.554 97,281 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,186 +0.04(+0.53%)
Jun 18, 2012 8.464 8.487 8.425 8.487 117,865 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,361 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,135 -0.03(-0.33%)
Jun 13, 2012 8.565 8.593 8.542 8.570 77,428 +0.01(+0.07%)
Jun 12, 2012 8.604 8.604 8.565 8.565 66,499 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,044 +0.01(+0.13%)
Jun 08, 2012 8.554 8.587 8.520 8.570 74,501 +0.03(+0.33%)
Jun 07, 2012 8.565 8.565 8.511 8.542 97,729 -0.02(-0.26%)
Jun 06, 2012 8.514 8.565 8.514 8.565 107,751 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,991 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.424 8.433 117,088 -0.03(-0.39%)
Jun 01, 2012 8.510 8.544 8.466 8.466 98,093 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,588 +0.01(+0.13%)
May 30, 2012 8.527 8.533 8.461 8.483 83,710 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,862 -0.03(-0.39%)
May 25, 2012 8.583 8.583 8.488 8.544 69,771 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.522 73,356 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,905 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.461 8.488 72,578 +0.01(+0.13%)
May 21, 2012 8.505 8.522 8.477 8.477 81,640 -0.02(-0.20%)
May 18, 2012 8.516 8.533 8.466 8.494 100,768 -0.04(-0.46%)
May 17, 2012 8.466 8.533 8.461 8.533 174,011 +0.07(+0.79%)
May 16, 2012 8.461 8.466 8.438 8.466 86,920 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.461 116,677 +0.06(+0.66%)
May 14, 2012 8.411 8.411 8.316 8.405 124,693 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,745 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,237 +0.06(+0.67%)
May 09, 2012 8.277 8.322 8.272 8.322 89,669 +0.03(+0.40%)
May 08, 2012 8.261 8.300 8.244 8.288 147,330 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,292 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,201 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.332 8.333 61,269 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,576 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,354 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,500 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,438 +0.00(+0.00%)
Apr 26, 2012 8.390 8.390 8.329 8.345 115,243 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.390 69,597 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.390 71,315 -0.01(-0.13%)
Apr 23, 2012 8.412 8.412 8.384 8.401 79,607 -0.02(-0.20%)
Apr 20, 2012 8.412 8.434 8.378 8.417 71,559 +0.03(+0.33%)
Apr 19, 2012 8.274 8.390 8.274 8.390 67,630 +0.09(+1.13%)
Apr 18, 2012 8.263 8.296 8.263 8.296 30,834 +0.05(+0.60%)
Apr 17, 2012 8.240 8.263 8.207 8.246 51,261 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.202 8.251 57,761 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.153 8.235 55,925 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,690 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,271 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,232 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,396 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,127 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,823 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,087 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.