Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.22 41.53 41.14 41.43 9,890,878 +0.30(+0.73%)
Jun 29, 2023 40.63 41.14 40.54 41.13 6,975,360 +0.43(+1.06%)
Jun 28, 2023 40.39 40.71 40.08 40.70 7,937,842 +0.15(+0.36%)
Jun 27, 2023 40.39 40.59 40.23 40.56 6,901,960 +0.07(+0.18%)
Jun 26, 2023 39.79 40.51 39.72 40.48 9,837,852 +0.77(+1.93%)
Jun 23, 2023 40.13 40.33 39.64 39.71 9,780,132 -0.31(-0.78%)
Jun 22, 2023 40.34 40.43 39.96 40.03 5,492,688 -0.17(-0.43%)
Jun 21, 2023 39.76 40.30 39.69 40.20 7,475,199 +0.44(+1.10%)
Jun 20, 2023 40.27 40.32 39.76 39.76 8,786,848 -0.55(-1.36%)
Jun 16, 2023 40.45 40.49 40.17 40.31 14,937,920 -0.07(-0.18%)
Jun 15, 2023 40.35 40.52 40.27 40.38 9,274,101 -1.39(-3.33%)
May 08, 2023 41.85 41.96 41.70 41.77 4,947,699 -0.07(-0.17%)
May 05, 2023 41.37 42.00 41.31 41.84 6,652,857 +0.50(+1.21%)
May 04, 2023 41.58 41.69 40.84 41.34 8,191,221 -0.36(-0.86%)
May 03, 2023 42.34 42.45 41.68 41.70 7,291,167 -0.58(-1.38%)
May 02, 2023 42.75 42.76 41.70 42.28 8,485,538 -0.54(-1.26%)
May 01, 2023 42.62 43.05 42.49 42.82 9,867,972 +0.24(+0.57%)
Apr 28, 2023 42.54 42.76 41.96 42.58 12,352,852 +0.29(+0.68%)
Apr 27, 2023 41.18 42.52 40.70 42.29 12,248,691 +0.45(+1.07%)
Apr 26, 2023 41.97 42.42 41.83 41.84 10,118,807 -0.27(-0.64%)
Apr 25, 2023 41.86 42.32 41.75 42.11 8,378,699 +0.29(+0.69%)
Apr 24, 2023 41.49 41.83 41.36 41.83 7,311,850 +0.47(+1.13%)
Apr 21, 2023 41.38 41.45 40.95 41.36 10,134,715 +0.14(+0.35%)
Apr 20, 2023 41.38 41.51 40.97 41.22 8,224,443 -0.42(-1.01%)
Apr 19, 2023 41.49 41.64 41.34 41.64 5,693,328 +0.29(+0.69%)
Apr 18, 2023 40.73 41.37 40.69 41.35 7,100,221 +0.63(+1.54%)
Apr 17, 2023 40.50 40.74 40.43 40.72 7,483,513 +0.37(+0.91%)
Apr 14, 2023 40.46 40.67 40.17 40.36 6,987,676 +0.05(+0.13%)
Apr 13, 2023 40.11 40.34 39.87 40.30 5,411,023 +0.13(+0.31%)
Apr 12, 2023 40.34 40.48 40.06 40.18 6,833,267 -0.23(-0.58%)
Apr 11, 2023 40.02 40.52 40.02 40.41 7,311,026 +0.53(+1.33%)
Apr 10, 2023 39.80 39.97 39.71 39.88 6,914,813 +0.06(+0.16%)
Apr 06, 2023 39.79 39.99 39.67 39.82 7,071,025 +0.00(+0.00%)
Apr 05, 2023 39.85 40.06 39.60 39.82 8,776,589 -0.02(-0.04%)
Apr 04, 2023 40.22 40.25 39.65 39.84 8,234,109 -0.48(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.