Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Group Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.98 22.05 21.76 21.98 2,637,910 +0.09(+0.41%)
Jun 29, 2011 21.64 21.99 21.45 21.89 3,975,107 +0.40(+1.86%)
Jun 28, 2011 21.52 21.62 21.35 21.49 2,805,106 +0.07(+0.33%)
Jun 27, 2011 21.22 21.62 21.21 21.42 6,147,140 +0.24(+1.13%)
Jun 24, 2011 21.57 21.57 21.15 21.18 7,641,026 -0.34(-1.58%)
Jun 23, 2011 21.15 21.59 20.95 21.52 5,520,076 +0.01(+0.05%)
Jun 22, 2011 21.51 21.81 21.39 21.51 4,209,312 -0.05(-0.23%)
Jun 21, 2011 21.48 21.74 21.38 21.56 3,018,595 +0.21(+0.98%)
Jun 20, 2011 21.35 21.43 21.30 21.35 3,910,427 +0.03(+0.14%)
Jun 17, 2011 21.49 21.62 21.14 21.32 4,882,180 +0.08(+0.38%)
Jun 16, 2011 21.16 21.43 20.93 21.24 3,986,590 +0.11(+0.52%)
Jun 15, 2011 21.37 21.40 20.91 21.13 5,799,478 -0.51(-2.36%)
Jun 14, 2011 21.24 21.86 21.20 21.64 6,996,622 +0.70(+3.34%)
Jun 13, 2011 21.13 21.39 20.91 20.94 5,307,851 +0.07(+0.34%)
Jun 10, 2011 21.10 21.12 20.52 20.87 5,370,835 -0.36(-1.70%)
Jun 09, 2011 20.85 21.38 20.82 21.23 6,533,652 +0.46(+2.21%)
Jun 08, 2011 21.37 21.40 20.75 20.77 6,649,238 -0.59(-2.76%)
Jun 07, 2011 22.15 22.35 21.21 21.36 12,933,107 -0.65(-2.95%)
Jun 06, 2011 22.43 22.48 21.98 22.01 3,559,815 -0.43(-1.92%)
Jun 03, 2011 22.51 22.78 22.37 22.44 3,961,552 -0.80(-3.44%)
May 24, 2011 23.28 23.61 23.24 23.24 3,854,354 -0.15(-0.64%)
May 23, 2011 23.20 23.43 23.03 23.39 3,250,995 -0.15(-0.64%)
May 20, 2011 23.70 23.78 23.50 23.54 2,963,836 -0.20(-0.84%)
May 19, 2011 23.43 23.76 23.27 23.74 2,989,710 +0.37(+1.58%)
May 18, 2011 23.06 23.39 22.93 23.37 1,885,731 +0.31(+1.34%)
May 17, 2011 22.84 23.07 22.73 23.06 2,547,528 +0.11(+0.48%)
May 16, 2011 22.86 23.27 22.80 22.95 2,758,026 -0.05(-0.22%)
May 13, 2011 23.36 23.47 22.90 23.00 3,699,677 -0.38(-1.63%)
May 12, 2011 23.58 23.58 23.14 23.38 5,552,857 -0.29(-1.23%)
May 11, 2011 23.97 24.02 23.45 23.67 3,311,023 -0.40(-1.66%)
May 10, 2011 23.58 24.31 23.58 24.07 3,785,251 +0.58(+2.47%)
May 09, 2011 23.72 23.80 23.27 23.49 3,507,899 +0.04(+0.17%)
May 06, 2011 23.67 23.88 23.31 23.45 3,115,318 +0.10(+0.43%)
May 05, 2011 23.49 23.85 23.16 23.35 4,798,406 -0.24(-1.02%)
May 04, 2011 23.93 24.17 23.45 23.59 4,401,430 -0.61(-2.52%)
May 03, 2011 24.28 24.53 23.86 24.20 3,774,492 -0.14(-0.58%)
May 02, 2011 24.42 24.45 24.30 24.34 3,041,214 -0.08(-0.33%)
Apr 29, 2011 24.51 24.64 24.22 24.42 2,654,046 -0.19(-0.77%)
Apr 28, 2011 23.98 24.75 23.94 24.61 3,977,449 +0.64(+2.67%)
Apr 27, 2011 24.10 24.14 23.82 23.97 3,782,157 -0.13(-0.54%)
Apr 26, 2011 23.97 24.45 23.89 24.10 2,616,433 +0.27(+1.13%)
Apr 25, 2011 23.92 24.01 23.79 23.83 2,153,438 -0.36(-1.49%)
Apr 21, 2011 23.97 24.42 23.77 24.19 3,465,170 +0.33(+1.38%)
Apr 20, 2011 24.03 24.18 23.58 23.86 6,696,266 +0.18(+0.76%)
Apr 19, 2011 23.76 23.91 23.58 23.68 3,240,271 +0.00(+0.00%)
Apr 18, 2011 24.10 24.12 23.54 23.68 5,074,809 -0.79(-3.23%)
Apr 15, 2011 24.52 24.64 24.35 24.47 2,674,690 +0.10(+0.41%)
Apr 14, 2011 24.57 24.60 24.10 24.37 4,269,234 -0.35(-1.42%)
Apr 13, 2011 24.98 24.98 24.59 24.72 5,060,031 -0.11(-0.44%)
Apr 12, 2011 24.87 24.91 24.61 24.83 4,526,486 -0.15(-0.60%)
Apr 11, 2011 25.19 25.25 24.89 24.98 4,814,934 -0.21(-0.83%)
Apr 08, 2011 25.24 25.35 25.03 25.19 2,627,434 +0.05(+0.20%)
Apr 07, 2011 24.62 25.39 24.62 25.14 4,383,096 +0.39(+1.58%)
Apr 06, 2011 25.11 25.15 24.70 24.75 3,617,191 -0.28(-1.12%)
Apr 05, 2011 24.95 25.37 24.87 25.03 4,087,921 +0.03(+0.12%)
Apr 04, 2011 24.90 25.43 24.85 25.00 5,062,819 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.