Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		17.12	17.12	17.12	0	+0.03(+0.17%)
Jun 13, 2018	16.97	17.09	16.97	17.09	1,616	-0.17(-0.98%)
May 16, 2018		17.26	17.26	17.26	0	-0.34(-1.91%)
May 09, 2018		17.59	17.59	17.59	0	-0.49(-2.68%)
May 02, 2018		18.08	18.08	18.08	0	-0.09(-0.49%)
May 01, 2018	18.29	18.29	18.17	18.17	201	+0.29(+1.61%)
Apr 27, 2018		17.88	17.88	17.88	0	+0.20(+1.12%)
Apr 24, 2018		17.68	17.68	17.68	2	+0.16(+0.90%)
Apr 23, 2018	17.52	17.52	17.52	17.52	100	+0.03(+0.17%)
Apr 20, 2018	17.49	17.49	17.49	17.49	100	-0.15(-0.84%)
Apr 12, 2018		17.64	17.64	17.64	0	-0.13(-0.75%)
Apr 10, 2018		17.78	17.78	17.78	0	-0.39(-2.13%)
Apr 09, 2018	18.16	18.16	18.16	18.16	504	-0.07(-0.40%)
Apr 06, 2018	18.24	18.24	18.24	18.24	161	-0.36(-1.92%)
Apr 04, 2018		18.59	18.59	18.59	0	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.