Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

60.70 -0.94 (-1.52%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 56.07 56.30 52.53 52.58 1,480,820 -1.84(-3.38%)
Jun 29, 2023 53.50 56.21 53.39 54.42 1,508,064 +2.77(+5.37%)
Jun 28, 2023 51.54 52.22 49.90 51.65 1,524,746 -0.71(-1.36%)
Jun 27, 2023 50.28 53.83 48.60 52.36 1,517,896 +2.30(+4.60%)
Jun 26, 2023 49.34 52.53 49.15 50.06 1,564,174 +1.72(+3.56%)
Jun 23, 2023 48.61 50.74 47.44 48.33 1,809,169 -2.19(-4.33%)
Jun 22, 2023 55.14 55.24 49.43 50.52 2,346,948 -5.16(-9.27%)
Jun 21, 2023 57.57 58.08 55.41 55.69 1,582,277 -2.59(-4.44%)
Jun 20, 2023 60.32 60.34 57.37 58.27 1,362,662 -2.68(-4.40%)
Jun 16, 2023 64.48 64.57 59.25 60.96 1,646,330 -2.33(-3.68%)
Jun 15, 2023 58.65 64.06 58.51 63.28 1,717,814 +3.20(+5.33%)
Jun 14, 2023 66.16 67.66 58.87 60.08 2,964,787 -5.65(-8.59%)
Jun 13, 2023 62.13 66.71 60.15 65.72 2,226,615 +4.11(+6.67%)
Jun 12, 2023 63.15 67.36 59.63 61.61 2,865,664 -1.43(-2.27%)
Jun 09, 2023 65.91 65.91 61.93 63.04 1,774,761 -2.85(-4.32%)
Jun 08, 2023 67.08 67.39 62.53 65.89 2,669,011 -2.24(-3.29%)
Jun 07, 2023 64.66 69.97 62.73 68.13 3,444,339 +5.95(+9.58%)
Jun 06, 2023 53.80 64.57 53.18 62.17 3,114,282 +8.17(+15.14%)
Jun 05, 2023 56.97 58.90 52.22 54.00 2,029,465 -4.39(-7.52%)
Jun 02, 2023 52.21 59.06 51.54 58.39 2,912,647 +8.88(+17.93%)
Jun 01, 2023 47.77 51.34 45.70 49.51 1,864,256 +2.99(+6.43%)
May 31, 2023 49.99 51.05 44.97 46.52 2,077,987 -5.21(-10.07%)
May 30, 2023 52.69 52.69 48.83 51.73 1,687,346 -0.10(-0.19%)
May 26, 2023 50.19 51.87 47.63 51.83 1,711,803 +1.64(+3.27%)
May 25, 2023 50.67 51.63 47.39 50.19 1,571,904 -1.16(-2.26%)
May 24, 2023 52.79 53.66 49.99 51.34 1,566,505 -2.80(-5.17%)
May 23, 2023 53.18 59.06 52.60 54.14 2,754,738 +1.64(+3.13%)
May 22, 2023 49.51 52.98 47.69 52.50 1,852,442 +4.63(+9.68%)
May 19, 2023 52.31 52.50 45.50 47.87 2,370,481 -2.90(-5.70%)
May 18, 2023 49.61 51.44 48.11 50.76 2,361,290 +0.77(+1.54%)
May 17, 2023 43.82 50.47 43.82 49.99 3,179,039 +8.98(+21.88%)
May 16, 2023 43.33 44.39 40.82 41.02 1,510,920 -2.03(-4.71%)
May 15, 2023 39.38 43.57 39.18 43.04 1,769,022 +3.96(+10.12%)
May 12, 2023 39.47 39.76 37.25 39.09 1,653,393 +0.48(+1.25%)
May 11, 2023 39.18 40.92 37.98 38.60 2,142,976 -2.90(-6.98%)
May 10, 2023 45.36 45.36 40.05 41.50 1,957,386 -1.25(-2.93%)
May 09, 2023 42.37 43.91 40.15 42.75 1,573,437 -0.77(-1.77%)
May 08, 2023 49.51 49.99 43.09 43.53 2,298,022 -2.80(-6.04%)
May 05, 2023 45.26 46.71 42.56 46.33 2,819,218 +7.43(+19.11%)
May 04, 2023 40.34 42.56 33.39 38.89 6,478,830 -7.91(-16.91%)
May 03, 2023 50.09 54.05 46.13 46.81 2,729,463 -2.70(-5.46%)
May 02, 2023 60.22 60.32 46.33 49.51 4,473,473 -11.48(-18.83%)
May 01, 2023 65.92 67.07 60.22 60.99 1,264,962 -5.40(-8.14%)
Apr 28, 2023 63.12 68.12 62.54 66.40 1,258,235 +2.99(+4.72%)
Apr 27, 2023 60.70 64.08 60.61 63.41 890,674 +3.57(+5.97%)
Apr 26, 2023 59.40 63.29 57.86 59.84 1,168,701 +0.68(+1.14%)
Apr 25, 2023 64.37 64.66 58.20 59.16 2,144,171 -8.40(-12.43%)
Apr 24, 2023 67.85 70.74 66.93 67.56 793,618 -0.87(-1.27%)
Apr 21, 2023 70.65 70.92 66.69 68.43 1,113,341 -2.90(-4.06%)
Apr 20, 2023 71.61 75.18 69.58 71.32 1,052,868 -4.05(-5.38%)
Apr 19, 2023 69.49 76.73 68.04 75.37 1,530,892 +7.72(+11.41%)
Apr 18, 2023 72.19 72.38 66.11 67.65 1,003,616 -4.44(-6.16%)
Apr 17, 2023 65.63 72.19 63.32 72.09 1,075,264 +5.89(+8.89%)
Apr 14, 2023 73.25 74.31 64.85 66.21 1,148,340 -4.05(-5.77%)
Apr 13, 2023 68.23 71.42 65.72 70.26 507,151 +2.70(+4.00%)
Apr 12, 2023 71.22 72.00 66.30 67.56 720,530 -2.12(-3.05%)
Apr 11, 2023 69.78 71.13 68.14 69.68 527,792 +0.58(+0.84%)
Apr 10, 2023 66.50 71.13 65.34 69.10 669,927 +1.06(+1.56%)
Apr 06, 2023 65.05 69.20 65.05 68.04 966,317 +2.80(+4.29%)
Apr 05, 2023 64.28 66.40 62.73 65.24 1,287,398 -2.32(-3.43%)
Apr 04, 2023 73.73 73.73 64.18 67.56 1,269,126 -4.73(-6.54%)
Apr 03, 2023 75.18 76.44 70.84 72.29 748,332 -2.12(-2.85%)
Mar 31, 2023 74.51 75.66 72.09 74.41 785,284 +1.93(+2.66%)
Mar 30, 2023 80.10 80.68 71.71 72.48 1,106,536 -5.21(-6.71%)
Mar 29, 2023 77.50 78.17 74.02 77.69 1,148,462 +2.51(+3.34%)
Mar 28, 2023 74.70 77.21 72.19 75.18 1,143,278 +0.00(+0.00%)
Mar 27, 2023 81.26 82.23 74.80 75.18 1,969,214 +2.32(+3.18%)
Mar 24, 2023 64.18 73.83 62.73 72.87 2,034,007 +5.40(+8.01%)
Mar 23, 2023 76.15 77.40 65.72 67.46 2,224,026 -5.98(-8.15%)
Mar 22, 2023 87.92 88.79 73.35 73.44 2,398,555 -14.67(-16.65%)
Mar 21, 2023 85.89 90.33 83.53 88.11 2,257,180 +12.51(+16.55%)
Mar 20, 2023 80.60 85.50 74.74 75.60 2,777,653 +2.88(+3.96%)
Mar 17, 2023 84.54 84.82 71.57 72.72 2,375,159 -16.04(-18.07%)
Mar 16, 2023 78.39 95.87 71.37 88.76 3,519,064 +8.17(+10.13%)
Mar 15, 2023 72.34 91.16 72.34 80.60 2,311,615 -4.42(-5.20%)
Mar 14, 2023 104.81 107.40 81.17 85.02 2,330,063 +2.79(+3.39%)
Mar 13, 2023 95.10 100.10 66.88 82.23 3,321,991 -45.92(-35.83%)
Mar 10, 2023 134.01 146.40 109.80 128.15 1,093,260 -19.41(-13.15%)
Mar 09, 2023 187.13 187.13 146.69 147.56 390,084 -47.94(-24.52%)
Mar 08, 2023 199.24 201.35 191.84 195.49 84,348 -3.17(-1.60%)
Mar 07, 2023 216.24 216.43 197.60 198.66 78,678 -20.94(-9.54%)
Mar 06, 2023 224.89 230.36 218.64 219.60 35,175 -5.00(-2.22%)
Mar 03, 2023 220.85 226.04 214.80 224.60 37,778 +7.40(+3.41%)
Mar 02, 2023 224.79 227.86 211.34 217.20 77,335 -17.87(-7.60%)
Mar 01, 2023 234.97 236.89 229.50 235.07 37,391 -4.61(-1.92%)
Feb 28, 2023 242.66 246.21 238.91 239.68 35,144 -1.25(-0.52%)
Feb 27, 2023 245.92 251.11 238.43 240.93 30,012 +0.00(+0.00%)
Feb 24, 2023 234.11 241.31 230.55 240.93 36,953 +0.29(+0.12%)
Feb 23, 2023 243.04 245.35 232.67 240.64 19,667 +1.73(+0.72%)
Feb 22, 2023 242.08 244.19 233.77 238.91 21,210 -3.17(-1.31%)
Feb 21, 2023 252.94 252.94 238.86 242.08 44,702 -18.35(-7.05%)
Feb 17, 2023 256.30 261.01 251.21 260.43 18,413 +3.75(+1.46%)
Feb 16, 2023 261.20 265.71 256.20 256.68 28,037 -14.22(-5.25%)
Feb 15, 2023 257.07 272.25 255.19 270.90 25,115 +8.55(+3.26%)
Feb 14, 2023 263.41 268.31 252.36 262.35 16,394 -2.31(-0.87%)
Feb 13, 2023 257.64 264.85 254.67 264.66 18,696 +6.15(+2.38%)
Feb 10, 2023 256.97 260.00 254.28 258.51 30,607 -2.31(-0.88%)
Feb 09, 2023 278.01 278.59 258.61 260.81 31,997 -11.43(-4.20%)
Feb 08, 2023 275.80 280.70 270.77 272.25 31,712 -9.03(-3.21%)
Feb 07, 2023 268.98 284.22 266.19 281.28 30,148 +7.88(+2.88%)
Feb 06, 2023 275.70 279.55 267.20 273.40 29,218 -8.45(-3.00%)
Feb 03, 2023 272.73 289.25 270.52 281.85 40,063 +0.00(+0.00%)
Feb 02, 2023 268.02 283.29 265.23 281.85 63,489 +21.61(+8.31%)
Feb 01, 2023 245.16 268.98 243.14 260.24 53,701 +10.66(+4.27%)
Jan 31, 2023 230.46 249.91 229.02 249.57 45,088 +19.60(+8.52%)
Jan 30, 2023 230.84 238.14 229.40 229.98 21,416 -6.15(-2.60%)
Jan 27, 2023 230.55 238.53 229.31 236.13 25,570 +3.75(+1.61%)
Jan 26, 2023 232.38 236.03 224.79 232.38 25,942 +4.71(+2.07%)
Jan 25, 2023 221.43 228.15 215.38 227.67 33,643 +1.25(+0.55%)
Jan 24, 2023 231.51 234.11 223.16 226.42 28,972 -7.88(-3.36%)
Jan 23, 2023 225.85 238.34 225.56 234.30 39,186 +10.47(+4.68%)
Jan 20, 2023 211.34 224.41 210.00 223.83 50,657 +17.20(+8.32%)
Jan 19, 2023 202.22 208.84 197.89 206.63 47,698 -0.29(-0.14%)
Jan 18, 2023 227.29 227.29 206.39 206.92 78,934 -24.50(-10.59%)
Jan 17, 2023 236.61 237.76 227.67 231.42 18,051 -4.71(-1.99%)
Jan 13, 2023 228.15 237.28 219.03 236.13 32,928 -0.10(-0.04%)
Jan 12, 2023 232.38 241.07 228.73 236.22 31,901 +8.07(+3.54%)
Jan 11, 2023 227.29 229.31 222.49 228.15 15,671 +3.65(+1.63%)
Jan 10, 2023 219.31 226.62 214.90 224.50 36,030 +4.32(+1.96%)
Jan 09, 2023 227.96 228.73 218.35 220.18 29,710 -5.19(-2.30%)
Jan 06, 2023 211.73 227.00 209.34 225.37 50,331 +17.39(+8.36%)
Jan 05, 2023 211.63 212.49 202.36 207.98 38,740 -12.10(-5.50%)
Jan 04, 2023 215.38 228.15 215.38 220.08 33,937 +7.78(+3.67%)
Jan 03, 2023 219.79 224.02 207.21 212.30 31,369 -4.32(-2.00%)
Dec 30, 2022 213.74 219.22 212.01 216.62 20,342 -2.31(-1.05%)
Dec 29, 2022 209.13 219.79 208.46 218.93 30,316 +11.62(+5.61%)
Dec 28, 2022 212.69 214.13 206.74 207.31 22,846 -4.80(-2.26%)
Dec 27, 2022 212.11 214.90 207.21 212.11 19,518 +0.96(+0.46%)
Dec 23, 2022 207.31 212.88 205.10 211.15 17,364 +3.17(+1.52%)
Dec 22, 2022 206.44 208.17 195.97 207.98 28,166 -2.02(-0.96%)
Dec 21, 2022 205.67 213.94 205.67 210.00 30,612 +10.18(+5.10%)
Dec 20, 2022 197.12 204.62 197.12 199.81 31,629 +2.57(+1.30%)
Dec 19, 2022 196.57 200.69 192.60 197.24 22,277 +2.30(+1.18%)
Dec 16, 2022 193.03 200.88 192.07 194.94 41,826 -4.89(-2.45%)
Dec 15, 2022 204.34 206.44 196.09 199.83 68,775 -11.50(-5.44%)
Dec 14, 2022 223.03 226.32 208.94 211.33 67,332 -12.36(-5.53%)
Dec 13, 2022 246.32 249.86 219.81 223.70 77,226 -11.41(-4.85%)
Dec 12, 2022 230.21 238.65 223.41 235.10 22,757 +6.04(+2.64%)
Dec 09, 2022 230.02 233.81 227.82 229.06 27,813 -3.26(-1.40%)
Dec 08, 2022 233.86 236.92 227.91 232.32 29,660 +2.11(+0.92%)
Dec 07, 2022 227.44 236.83 221.88 230.21 33,334 -0.77(-0.33%)
Dec 06, 2022 239.80 241.42 225.71 230.98 47,271 -7.38(-3.10%)
Dec 05, 2022 273.34 273.34 232.90 238.36 107,211 -41.60(-14.86%)
Dec 02, 2022 275.26 281.11 268.36 279.96 18,014 -2.01(-0.71%)
Dec 01, 2022 289.16 292.37 276.33 281.97 22,215 -5.46(-1.90%)
Nov 30, 2022 269.80 288.01 255.42 287.43 59,401 +14.86(+5.45%)
Nov 29, 2022 267.98 275.74 266.83 272.58 10,448 +4.12(+1.54%)
Nov 28, 2022 280.34 284.08 264.85 268.45 43,735 -19.36(-6.73%)
Nov 25, 2022 284.94 289.44 282.74 287.81 7,944 +5.65(+2.00%)
Nov 23, 2022 280.92 285.42 278.52 282.16 12,214 +0.00(+0.00%)
Nov 22, 2022 277.85 283.77 276.17 282.16 19,212 +9.39(+3.44%)
Nov 21, 2022 267.40 274.01 265.96 272.77 7,610 +4.12(+1.53%)
Nov 18, 2022 272.48 277.94 262.13 268.65 30,132 +4.89(+1.85%)
Nov 17, 2022 266.54 268.26 258.39 263.76 23,777 -12.75(-4.61%)
Nov 16, 2022 289.44 289.73 274.06 276.51 26,536 -13.99(-4.82%)
Nov 15, 2022 297.02 304.40 283.22 290.50 22,405 +5.27(+1.85%)
Nov 14, 2022 294.72 298.34 284.65 285.23 18,368 -12.08(-4.06%)
Nov 11, 2022 306.60 310.34 294.76 297.30 30,998 -6.42(-2.11%)
Nov 10, 2022 290.02 306.22 290.02 303.73 43,771 +36.32(+13.58%)
Nov 09, 2022 274.11 277.08 265.29 267.40 28,885 -12.94(-4.62%)
Nov 08, 2022 282.64 289.64 273.06 280.34 20,163 -1.53(-0.54%)
Nov 07, 2022 282.06 287.53 274.01 281.87 28,985 +4.22(+1.52%)
Nov 04, 2022 267.88 278.71 264.43 277.66 26,515 +18.69(+7.22%)
Nov 03, 2022 255.71 263.47 247.75 258.97 39,538 -6.81(-2.56%)
Nov 02, 2022 283.12 264.24 265.77 37,636 -21.66(-7.54%)
Nov 01, 2022 293.18 293.85 284.56 287.43 17,520 +0.48(+0.17%)
Oct 31, 2022 282.35 291.75 279.86 286.95 20,561 +1.44(+0.50%)
Oct 28, 2022 270.85 286.09 267.02 285.51 33,106 +19.17(+7.20%)
Oct 27, 2022 274.59 278.62 264.91 266.35 25,079 +0.19(+0.07%)
Oct 26, 2022 267.50 275.83 265.64 266.15 24,227 -0.38(-0.14%)
Oct 25, 2022 252.54 269.29 250.63 266.54 23,537 +10.73(+4.20%)
Oct 24, 2022 249.09 257.80 246.41 255.80 40,663 +12.46(+5.12%)
Oct 21, 2022 235.97 246.03 230.02 243.34 48,902 +8.72(+3.72%)
Oct 20, 2022 258.97 263.86 229.26 234.62 53,342 -26.55(-10.16%)
Oct 19, 2022 270.85 278.13 254.27 261.17 25,304 -17.35(-6.23%)
Oct 18, 2022 293.66 293.66 271.91 278.52 73,717 -0.38(-0.14%)
Oct 17, 2022 273.54 281.97 269.13 278.90 39,207 +20.03(+7.74%)
Oct 14, 2022 278.04 288.49 257.82 258.87 56,197 -12.56(-4.63%)
Oct 13, 2022 229.35 274.40 223.89 271.43 96,260 +31.44(+13.10%)
Oct 12, 2022 240.85 248.06 233.16 239.99 28,529 -1.72(-0.71%)
Oct 11, 2022 241.52 250.68 235.29 241.72 32,534 -2.88(-1.18%)
Oct 10, 2022 249.96 254.46 239.80 244.59 25,369 -2.20(-0.89%)
Oct 07, 2022 258.39 259.36 242.48 246.79 35,554 -17.92(-6.77%)
Oct 06, 2022 266.44 272.96 260.69 264.72 19,421 -8.05(-2.95%)
Oct 05, 2022 267.02 274.59 262.14 272.77 26,891 -6.81(-2.43%)
Oct 04, 2022 256.57 279.67 255.23 279.57 52,237 +32.78(+13.28%)
Oct 03, 2022 239.32 250.53 229.06 246.79 35,488 +15.81(+6.85%)
Sep 30, 2022 234.34 246.51 230.50 230.98 29,796 -2.88(-1.23%)
Sep 29, 2022 236.83 238.94 225.42 233.86 36,692 -12.08(-4.91%)
Sep 28, 2022 236.73 251.40 234.14 245.93 38,034 +11.60(+4.95%)
Sep 27, 2022 248.42 252.76 227.05 234.34 44,544 -8.82(-3.63%)
Sep 26, 2022 244.50 254.46 239.51 243.15 22,335 -6.13(-2.46%)
Sep 23, 2022 253.50 254.56 237.45 249.29 53,940 -12.65(-4.83%)
Sep 22, 2022 283.12 284.27 259.06 261.94 41,601 -19.55(-6.95%)
Sep 21, 2022 294.33 304.59 280.82 281.49 28,198 -10.35(-3.55%)
Sep 20, 2022 289.16 295.89 283.56 291.84 26,870 -2.50(-0.85%)
Sep 19, 2022 271.05 296.54 270.38 294.35 29,253 +13.75(+4.90%)
Sep 16, 2022 279.83 280.69 268.08 280.60 27,956 -7.45(-2.59%)
Sep 15, 2022 277.54 297.69 277.35 288.05 23,039 +9.45(+3.39%)
Sep 14, 2022 279.26 280.76 267.04 278.59 25,493 +1.62(+0.59%)
Sep 13, 2022 288.05 292.63 272.58 276.97 38,368 -28.74(-9.40%)
Sep 12, 2022 301.32 310.10 297.88 305.71 31,214 +8.88(+2.99%)
Sep 09, 2022 292.44 300.46 290.14 296.83 21,931 +10.69(+3.74%)
Sep 08, 2022 262.94 287.00 259.40 286.14 39,940 +17.47(+6.50%)
Sep 07, 2022 251.48 270.38 250.33 268.66 21,276 +14.61(+5.75%)
Sep 06, 2022 270.76 273.63 249.11 254.06 54,804 -13.18(-4.93%)
Sep 02, 2022 280.22 288.03 262.55 267.23 27,764 -6.21(-2.27%)
Sep 01, 2022 275.63 279.07 265.23 273.44 33,873 -5.35(-1.92%)
Aug 31, 2022 286.90 290.43 277.35 278.78 14,508 -6.21(-2.18%)
Aug 30, 2022 289.48 292.72 276.51 284.99 35,011 -1.34(-0.47%)
Aug 29, 2022 297.31 297.31 284.32 286.33 31,800 -14.13(-4.70%)
Aug 26, 2022 328.14 330.05 299.31 300.46 37,881 -23.20(-7.17%)
Aug 25, 2022 312.49 326.19 310.86 323.66 19,954 +13.46(+4.34%)
Aug 24, 2022 310.19 314.01 304.94 310.19 22,648 -1.81(-0.58%)
Aug 23, 2022 318.88 324.23 311.53 312.01 22,614 -5.63(-1.77%)
Aug 22, 2022 329.10 329.77 314.78 317.64 45,899 -24.73(-7.22%)
Aug 19, 2022 352.58 352.58 336.26 342.37 29,434 -17.19(-4.78%)
Aug 18, 2022 357.17 360.60 351.59 359.56 18,234 +2.96(+0.83%)
Aug 17, 2022 358.70 361.75 348.48 356.60 29,049 -13.27(-3.59%)
Aug 16, 2022 355.83 374.06 353.92 369.87 40,571 +10.41(+2.89%)
Aug 15, 2022 345.81 359.77 342.37 359.46 24,779 +5.35(+1.51%)
Aug 12, 2022 343.13 354.30 339.12 354.11 30,511 +15.37(+4.54%)
Aug 11, 2022 334.35 340.84 333.39 338.74 43,878 +13.46(+4.14%)
Aug 10, 2022 316.02 329.96 313.25 325.28 45,550 +19.76(+6.47%)
Aug 09, 2022 301.51 305.52 297.59 305.52 20,862 +3.25(+1.07%)
Aug 08, 2022 306.85 310.96 299.12 302.27 47,621 -0.19(-0.06%)
Aug 05, 2022 290.24 304.94 287.76 302.46 66,864 +9.64(+3.29%)
Aug 04, 2022 298.36 298.36 290.34 292.82 38,670 -6.40(-2.14%)
Aug 03, 2022 295.11 302.46 288.52 299.21 35,256 +9.26(+3.19%)
Aug 02, 2022 297.21 298.55 287.76 289.95 35,854 -10.69(-3.56%)
Aug 01, 2022 293.49 305.42 287.76 300.65 41,065 +1.05(+0.35%)
Jul 29, 2022 288.52 302.88 286.23 299.60 37,509 +11.84(+4.11%)
Jul 28, 2022 286.04 287.95 274.96 287.76 36,135 +0.19(+0.07%)
Jul 27, 2022 275.35 292.72 274.58 287.57 33,785 +14.89(+5.46%)
Jul 26, 2022 272.77 282.46 270.15 272.67 20,650 -6.40(-2.29%)
Jul 25, 2022 269.71 281.55 268.09 279.07 44,089 +13.27(+4.99%)
Jul 22, 2022 274.58 280.50 260.07 265.80 48,885 -8.69(-3.17%)
Jul 21, 2022 269.43 274.49 261.22 274.49 44,065 +0.95(+0.35%)
Jul 20, 2022 259.50 274.56 256.63 273.53 62,829 +11.17(+4.26%)
Jul 19, 2022 248.61 265.04 247.47 262.36 71,888 +22.82(+9.53%)
Jul 18, 2022 244.32 253.01 237.18 239.54 59,019 +3.91(+1.66%)
Jul 15, 2022 224.36 239.07 220.07 235.63 89,194 +21.48(+10.03%)
Jul 14, 2022 212.91 215.68 205.65 214.15 44,076 -9.93(-4.43%)
Jul 13, 2022 230.66 232.57 218.92 224.08 61,544 -12.22(-5.17%)
Jul 12, 2022 231.14 246.90 229.62 236.30 18,713 +0.09(+0.04%)
Jul 11, 2022 237.16 241.14 233.34 236.20 23,480 -7.64(-3.13%)
Jul 08, 2022 248.23 249.47 238.21 243.84 27,100 -2.10(-0.85%)
Jul 07, 2022 244.89 250.33 242.69 245.94 31,884 +7.26(+3.04%)
Jul 06, 2022 239.74 243.36 230.86 238.69 21,440 -5.35(-2.19%)
Jul 05, 2022 228.47 244.22 218.16 244.03 45,435 +2.77(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.