Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Jun 01, 2017 48796 49224 48775 49102 0 +313.20(+0.64%)
May 31, 2017 49276 49423 48750 48788 0 -489.50(-0.99%)
May 30, 2017 49452 49634 49089 49278 0 -172.60(-0.35%)
May 29, 2017 49676 49701 49333 49450 0 -224.40(-0.45%)
May 28, 2017 49412 49742 49195 49675 0 +0.00(+0.00%)
May 27, 2017 49412 49742 49195 49675 0 -13.40(-0.03%)
May 26, 2017 49412 49742 49195 49688 0 +277.40(+0.56%)
May 25, 2017 49502 49697 49320 49411 0 -83.50(-0.17%)
May 24, 2017 49045 49582 49045 49494 0 +451.90(+0.92%)
May 23, 2017 48946 49120 48772 49042 0 +99.00(+0.20%)
May 22, 2017 49057 49416 48793 48944 0 -124.00(-0.25%)
May 21, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 20, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 19, 2017 48322 49173 48275 49068 0 +745.30(+1.54%)
May 18, 2017 48759 48759 48146 48322 0 -425.70(-0.87%)
May 17, 2017 49458 49461 48732 48748 0 -711.70(-1.44%)
May 16, 2017 49680 49817 49405 49460 0 -219.40(-0.44%)
May 15, 2017 49434 49734 49339 49679 0 +252.90(+0.51%)
May 14, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 13, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 12, 2017 49532 49567 49228 49426 0 -104.40(-0.21%)
May 11, 2017 49931 49937 49458 49530 0 -400.00(-0.80%)
May 10, 2017 49942 50154 49850 49930 0 -9.00(-0.02%)
May 09, 2017 49503 50027 49503 49940 0 +433.60(+0.88%)
May 08, 2017 49491 49582 49346 49506 0 +20.20(+0.04%)
May 07, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 06, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 05, 2017 48995 49486 48964 49486 0 +487.60(+1.00%)
May 04, 2017 49098 49312 48867 48998 0 -101.90(-0.21%)
May 03, 2017 49540 49758 49070 49100 0 -488.80(-0.99%)
May 02, 2017 49260 49647 49221 49589 0 +327.50(+0.66%)
May 01, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 30, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 29, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 28, 2017 49445 49478 49152 49261 0 -179.70(-0.36%)
Apr 27, 2017 49552 49650 49184 49441 0 -124.20(-0.25%)
Apr 26, 2017 49808 50147 49130 49565 0 -242.90(-0.49%)
Apr 25, 2017 49411 49822 49411 49808 0 +394.80(+0.80%)
Apr 24, 2017 48970 49505 48970 49413 0 +445.50(+0.91%)
Apr 23, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 22, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 21, 2017 49132 49132 48728 48968 0 -177.20(-0.36%)
Apr 20, 2017 48882 49146 48741 49145 0 +271.20(+0.55%)
Apr 19, 2017 48766 48975 48728 48874 0 +111.30(+0.23%)
Apr 18, 2017 49010 49013 48336 48762 0 -249.10(-0.51%)
Apr 17, 2017 48969 49223 48844 49012 0 +55.80(+0.11%)
Apr 16, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 15, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 14, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 13, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 12, 2017 49607 49661 48872 48956 0 -682.10(-1.37%)
Apr 11, 2017 49541 49754 49103 49638 0 +97.60(+0.20%)
Apr 10, 2017 49340 49591 49163 49540 0 +196.70(+0.40%)
Apr 09, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 08, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 07, 2017 49012 49393 48887 49344 0 +331.20(+0.68%)
Apr 06, 2017 49208 49314 48839 49012 0 -195.20(-0.40%)
Apr 05, 2017 49339 49561 49118 49208 0 -135.20(-0.27%)
Apr 04, 2017 48799 49343 48791 49343 0 +523.70(+1.07%)
Apr 03, 2017 48549 49009 48461 48819 0 +277.50(+0.57%)
Apr 02, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Apr 01, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Mar 31, 2017 48863 48925 48542 48542 0 -321.70(-0.66%)
Mar 30, 2017 49032 49068 48720 48863 0 -173.20(-0.35%)
Mar 29, 2017 49336 49336 48942 49036 0 -302.70(-0.61%)
Mar 28, 2017 49311 49524 49195 49339 0 +26.20(+0.05%)
Mar 27, 2017 49083 49313 48744 49313 0 +229.10(+0.47%)
Mar 26, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 25, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 24, 2017 48675 49105 48595 49084 0 +407.00(+0.84%)
Mar 23, 2017 48481 48898 48437 48677 0 +189.60(+0.39%)
Mar 22, 2017 48592 48613 48202 48487 0 -101.80(-0.21%)
Mar 21, 2017 48594 49240 48423 48589 0 -4.30(-0.01%)
Mar 20, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 19, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 18, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 17, 2017 48067 48626 47925 48593 0 +536.80(+1.12%)
Mar 16, 2017 47496 48334 47334 48057 0 +586.30(+1.24%)
Mar 15, 2017 47088 47584 46906 47470 0 +382.30(+0.81%)
Mar 14, 2017 47096 47181 46598 47088 0 -13.10(-0.03%)
Mar 13, 2017 47093 47289 46966 47101 0 -1.20(-0.00%)
Mar 12, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 11, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 10, 2017 47263 47482 47026 47102 0 -161.60(-0.34%)
Mar 09, 2017 47539 47563 47073 47264 0 -275.30(-0.58%)
Mar 08, 2017 47410 47689 47299 47539 0 +120.00(+0.25%)
Mar 07, 2017 47884 47886 47406 47419 0 -464.40(-0.97%)
Mar 06, 2017 47407 47891 46996 47884 0 +469.00(+0.99%)
Mar 05, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 04, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 03, 2017 47292 47574 47002 47415 0 +125.90(+0.27%)
Mar 02, 2017 47459 47514 46960 47289 0 -165.40(-0.35%)
Mar 01, 2017 46854 47564 46854 47454 0 +597.30(+1.27%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Feb 01, 2017 47002 47225 46780 47010 0 +8.40(+0.02%)
Jan 31, 2017 47131 47243 46928 47001 0 -90.70(-0.19%)
Jan 30, 2017 47611 47611 46762 47092 0 -329.30(-0.69%)
Jan 29, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 28, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 27, 2017 47633 47696 47192 47421 0 -190.30(-0.40%)
Jan 26, 2017 48280 48284 47372 47611 0 -664.40(-1.38%)
Jan 25, 2017 48153 48632 47871 48276 0 +126.20(+0.26%)
Jan 24, 2017 47121 48220 47118 48150 0 +1033.40(+2.19%)
Jan 23, 2017 46325 47141 46171 47116 0 +784.60(+1.69%)
Jan 22, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 21, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 20, 2017 46262 46396 46022 46332 0 +66.30(+0.14%)
Jan 19, 2017 46361 46424 46059 46265 0 -95.30(-0.21%)
Jan 18, 2017 46007 46390 46007 46361 0 +358.00(+0.78%)
Jan 17, 2017 45721 46159 45721 46003 0 +262.20(+0.57%)
Jan 16, 2017 46184 46230 45715 45740 0 -442.00(-0.96%)
Jan 15, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 14, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 13, 2017 46071 46439 46040 46182 0 +121.40(+0.26%)
Jan 12, 2017 45936 46265 45806 46061 0 +127.40(+0.28%)
Jan 11, 2017 45886 46086 45550 45934 0 +47.30(+0.10%)
Jan 10, 2017 45586 45924 45531 45886 0 +332.80(+0.73%)
Jan 09, 2017 46072 46153 45315 45554 0 -518.10(-1.12%)
Jan 08, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 07, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 06, 2017 46722 46732 46027 46072 0 -648.40(-1.39%)
Jan 05, 2017 46586 46767 46286 46720 0 +132.30(+0.28%)
Jan 04, 2017 46123 46588 46069 46588 0 +464.30(+1.01%)
Jan 03, 2017 45699 46445 45690 46123 0 +428.30(+0.94%)
Jan 02, 2017 45643 45792 45593 45695 0 +52.20(+0.11%)
Jan 01, 2017 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 31, 2016 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 30, 2016 45910 45986 45374 45643 0 -266.40(-0.58%)
Dec 29, 2016 45564 46026 45549 45909 0 +346.10(+0.76%)
Dec 28, 2016 45301 45620 45258 45563 0 +263.50(+0.58%)
Dec 27, 2016 44990 45329 44939 45300 0 +310.10(+0.69%)
Dec 26, 2016 45219 45219 44862 44990 0 -183.90(-0.41%)
Dec 25, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 24, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 23, 2016 45017 45263 44922 45174 0 +165.40(+0.37%)
Dec 22, 2016 44982 45041 44568 45008 0 +25.10(+0.06%)
Dec 21, 2016 44937 45111 44817 44983 0 +52.70(+0.12%)
Dec 20, 2016 44895 45266 44762 44930 0 +35.00(+0.08%)
Dec 19, 2016 45121 45266 44876 44895 0 -226.10(-0.50%)
Dec 18, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 17, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 16, 2016 45872 45937 45100 45121 0 -750.60(-1.64%)
Dec 15, 2016 46220 46235 45864 45872 0 -348.50(-0.75%)
Dec 14, 2016 46871 46902 45963 46220 0 -649.70(-1.39%)
Dec 13, 2016 46916 47241 46370 46870 0 -43.30(-0.09%)
Dec 12, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 11, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 10, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 09, 2016 46359 46956 46167 46914 0 +553.30(+1.19%)
Dec 08, 2016 45611 46366 45532 46360 0 +750.30(+1.65%)
Dec 07, 2016 45116 45644 45112 45610 0 +506.70(+1.12%)
Dec 06, 2016 44938 45153 44851 45103 0 +165.90(+0.37%)
Dec 05, 2016 44555 45085 44555 44937 0 +382.00(+0.86%)
Dec 04, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 03, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 02, 2016 44886 45018 44472 44555 0 -329.60(-0.73%)
Dec 01, 2016 45314 45567 44866 44885 0 -431.10(-0.95%)
Nov 30, 2016 45374 45654 45027 45316 0 -56.20(-0.12%)
Nov 29, 2016 45481 45505 45269 45372 0 -98.40(-0.22%)
Nov 28, 2016 45360 45514 45128 45471 0 +112.70(+0.25%)
Nov 27, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 26, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 25, 2016 45268 45510 45107 45358 0 +92.00(+0.20%)
Nov 24, 2016 45250 45422 45202 45266 0 +81.80(+0.18%)
Nov 23, 2016 44874 45197 44556 45184 0 +315.30(+0.70%)
Nov 22, 2016 44367 44967 44367 44869 0 +504.60(+1.14%)
Nov 21, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 20, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 19, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 18, 2016 44921 44941 43999 44364 0 -555.50(-1.24%)
Nov 17, 2016 44902 45315 44844 44920 0 +18.10(+0.04%)
Nov 16, 2016 45039 45406 44788 44902 0 -122.00(-0.27%)
Nov 15, 2016 45306 46142 45024 45024 0 -282.90(-0.62%)
Nov 14, 2016 44996 45956 44996 45306 0 +328.30(+0.73%)
Nov 13, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 12, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 11, 2016 45229 45744 44738 44978 0 -246.20(-0.54%)
Nov 10, 2016 47390 48124 45210 45224 0 -2166.30(-4.57%)
Nov 09, 2016 48450 48450 46355 47391 0 -1080.30(-2.23%)
Nov 08, 2016 48050 48673 48050 48471 0 +420.80(+0.88%)
Nov 07, 2016 46695 48373 46695 48050 0 +1355.40(+2.90%)
Nov 06, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 05, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 04, 2016 46684 47370 46442 46695 0 +11.00(+0.02%)
Nov 03, 2016 47286 47481 46684 46684 0 -619.50(-1.31%)
Nov 02, 2016 48021 48157 47062 47303 0 +0.00(+0.00%)
Nov 01, 2016 48021 48157 47062 47303 0 -706.00(-1.47%)
Oct 31, 2016 48002 48245 47818 48009 0 +2.10(+0.00%)
Oct 30, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 29, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 28, 2016 48114 48372 47534 48007 0 -107.50(-0.22%)
Oct 27, 2016 47805 48116 47771 48115 0 +309.30(+0.65%)
Oct 26, 2016 48095 48123 47727 47805 0 -288.10(-0.60%)
Oct 25, 2016 48423 48433 48057 48094 0 -337.70(-0.70%)
Oct 24, 2016 48423 48619 48299 48431 0 +12.80(+0.03%)
Oct 23, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 22, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 21, 2016 48274 48534 48124 48418 0 +144.20(+0.30%)
Oct 20, 2016 48480 48564 48188 48274 0 -218.40(-0.45%)
Oct 19, 2016 48108 48573 48006 48493 0 +386.50(+0.80%)
Oct 18, 2016 47662 48130 47662 48106 0 +448.80(+0.94%)
Oct 17, 2016 47700 47919 47637 47657 0 -44.10(-0.09%)
Oct 16, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 15, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 14, 2016 47746 48041 47646 47701 0 -40.10(-0.08%)
Oct 13, 2016 47914 47914 47429 47742 0 -173.60(-0.36%)
Oct 12, 2016 48015 48070 47740 47915 0 -99.30(-0.21%)
Oct 11, 2016 48266 48272 47991 48014 0 -250.60(-0.52%)
Oct 10, 2016 47598 48414 47555 48265 0 +668.40(+1.40%)
Oct 09, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 08, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 07, 2016 47946 47946 47460 47597 0 -348.20(-0.73%)
Oct 06, 2016 48124 48133 47833 47945 0 -196.60(-0.41%)
Oct 05, 2016 47909 48226 47905 48141 0 +232.10(+0.48%)
Oct 04, 2016 47602 47986 47495 47909 0 +663.50(+1.40%)
Oct 03, 2016 47674 47961 47245 47246 0 -426.30(-0.89%)
Sep 30, 2016 48045 48488 47512 47672 0 -374.50(-0.78%)
Sep 29, 2016 47734 48175 47639 48047 0 +314.80(+0.66%)
Sep 28, 2016 47257 47732 46972 47732 0 +479.30(+1.01%)
Sep 27, 2016 47777 47777 47094 47252 0 +0.00(+0.00%)
Sep 26, 2016 47777 47777 47094 47252 0 -526.00(-1.10%)
Sep 25, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 24, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 23, 2016 47967 47967 47436 47778 0 -196.60(-0.41%)
Sep 22, 2016 46930 47976 46930 47975 0 +1045.90(+2.23%)
Sep 21, 2016 46345 46944 46344 46929 0 +587.90(+1.27%)
Sep 20, 2016 45870 46422 45870 46341 0 +470.30(+1.03%)
Sep 19, 2016 45928 46131 45737 45871 0 -51.90(-0.11%)
Sep 18, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 17, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 16, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 15, 2016 45767 45976 45680 45923 0 +155.30(+0.34%)
Sep 14, 2016 46138 46408 45701 45768 0 -386.60(-0.84%)
Sep 13, 2016 46719 46719 46012 46154 0 -566.80(-1.21%)
Sep 12, 2016 46457 46782 45934 46721 0 +261.80(+0.56%)
Sep 11, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 10, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 09, 2016 47420 47421 46459 46459 0 -957.80(-2.02%)
Sep 08, 2016 47398 47493 47250 47417 0 +18.30(+0.04%)
Sep 07, 2016 47623 47677 47179 47399 0 -228.30(-0.48%)
Sep 06, 2016 47840 47869 47305 47627 0 -215.20(-0.45%)
Sep 05, 2016 47787 47968 47786 47842 0 +54.20(+0.11%)
Sep 04, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 03, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 02, 2016 47551 48096 47204 47788 0 +224.70(+0.47%)
Sep 01, 2016 47544 47656 47315 47563 0 +22.00(+0.05%)
Aug 31, 2016 47650 47769 47342 47541 0 -109.30(-0.23%)
Aug 30, 2016 47610 47832 47446 47651 0 +51.50(+0.11%)
Aug 29, 2016 47358 47646 47310 47599 0 +229.50(+0.48%)
Aug 28, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 27, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 26, 2016 47730 48002 47095 47370 0 -364.60(-0.76%)
Aug 25, 2016 47742 47868 47642 47734 0 -9.40(-0.02%)
Aug 24, 2016 47661 47926 47481 47744 0 +77.60(+0.16%)
Aug 23, 2016 48290 48494 47666 47666 0 -627.50(-1.30%)
Aug 22, 2016 48289 48367 47899 48294 0 -4.00(-0.01%)
Aug 21, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 20, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 19, 2016 48432 48558 48168 48298 0 -139.60(-0.29%)
Aug 18, 2016 48253 48493 47931 48437 0 +178.20(+0.37%)
Aug 17, 2016 48351 48556 48100 48259 0 -93.10(-0.19%)
Aug 16, 2016 48699 48800 48335 48352 0 -342.90(-0.70%)
Aug 15, 2016 48367 48956 48361 48695 0 +331.00(+0.68%)
Aug 14, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 13, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 12, 2016 48348 48571 48096 48364 0 +22.00(+0.05%)
Aug 11, 2016 47834 48435 47714 48342 0 +544.20(+1.14%)
Aug 10, 2016 47635 47903 47565 47798 0 +167.30(+0.35%)
Aug 09, 2016 47376 47802 47363 47630 0 +261.80(+0.55%)
Aug 08, 2016 47208 47539 47012 47369 0 +174.50(+0.37%)
Aug 07, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 06, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 05, 2016 46940 47197 46931 47194 0 +252.60(+0.54%)
Aug 04, 2016 46839 47102 46679 46942 0 +97.00(+0.21%)
Aug 03, 2016 46556 46888 46311 46844 0 +286.10(+0.61%)
Aug 02, 2016 46806 46806 46144 46558 0 -248.80(-0.53%)
Aug 01, 2016 46654 46888 46638 46807 0 +146.50(+0.31%)
Jul 31, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 30, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 29, 2016 46820 46825 46304 46661 0 -173.20(-0.37%)
Jul 28, 2016 46819 46872 46402 46834 0 +21.80(+0.05%)
Jul 27, 2016 46934 47575 46664 46812 0 -114.90(-0.24%)
Jul 26, 2016 47130 47343 46921 46927 0 -203.40(-0.43%)
Jul 25, 2016 47524 47785 46972 47130 0 -406.90(-0.86%)
Jul 24, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 23, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 22, 2016 47363 47589 47360 47537 0 +172.50(+0.36%)
Jul 21, 2016 47504 47648 47313 47365 0 -140.40(-0.30%)
Jul 20, 2016 47274 47505 47247 47505 0 +444.60(+0.94%)
Jul 19, 2016 46967 47134 46827 47061 0 +99.40(+0.21%)
Jul 18, 2016 46712 47109 46612 46961 0 +247.80(+0.53%)
Jul 17, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 16, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 15, 2016 46503 46767 46500 46713 0 +214.90(+0.46%)
Jul 14, 2016 46274 46765 46274 46498 0 +226.50(+0.49%)
Jul 13, 2016 46433 46614 46188 46272 0 -160.70(-0.35%)
Jul 12, 2016 46184 46520 46184 46433 0 +255.10(+0.55%)
Jul 11, 2016 45744 46218 45744 46178 0 +433.30(+0.95%)
Jul 10, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 09, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 08, 2016 45393 45745 45344 45744 0 +349.90(+0.77%)
Jul 07, 2016 45300 45656 45215 45394 0 +89.60(+0.20%)
Jul 06, 2016 45820 45820 45105 45305 0 -514.80(-1.12%)
Jul 05, 2016 46200 46341 45670 45820 0 -381.70(-0.83%)
Jul 04, 2016 46213 46429 46135 46201 0 -12.00(-0.03%)
Jul 03, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 02, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.