Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45466 45967 45420 45966 0 +500.10(+1.10%)
Jun 29, 2016 45374 45585 45327 45466 0 +751.90(+1.68%)
Jun 28, 2016 44298 44961 44298 44714 0 +432.50(+0.98%)
Jun 27, 2016 44889 44889 43902 44282 0 -603.80(-1.35%)
Jun 26, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 25, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 24, 2016 46120 46154 44501 44886 0 -1260.10(-2.73%)
Jun 23, 2016 45821 46146 45821 46146 0 +339.70(+0.74%)
Jun 22, 2016 45706 45809 45612 45806 0 +100.80(+0.22%)
Jun 21, 2016 45782 45843 45421 45705 0 -74.30(-0.16%)
Jun 20, 2016 45306 45979 45306 45780 0 +473.50(+1.05%)
Jun 19, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 18, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 17, 2016 45228 45395 45107 45306 0 +80.80(+0.18%)
Jun 16, 2016 45017 45225 44581 45225 0 +214.20(+0.48%)
Jun 15, 2016 44563 45107 44491 45011 0 +440.60(+0.99%)
Jun 14, 2016 44935 44968 44389 44571 0 -359.60(-0.80%)
Jun 13, 2016 45170 45181 44709 44930 0 -247.30(-0.55%)
Jun 12, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 11, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 10, 2016 45656 45656 45163 45178 0 -485.20(-1.06%)
Jun 09, 2016 46266 46308 45660 45663 0 -601.10(-1.30%)
Jun 08, 2016 46128 46545 46016 46264 0 +139.20(+0.30%)
Jun 07, 2016 45852 46277 45852 46125 0 +266.90(+0.58%)
Jun 06, 2016 45929 46115 45821 45858 0 -70.50(-0.15%)
Jun 05, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 04, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 03, 2016 45508 45934 45450 45928 0 +419.90(+0.92%)
Jun 02, 2016 45550 45746 45459 45508 0 -49.30(-0.11%)
Jun 01, 2016 45468 45612 45269 45558 0 +98.20(+0.22%)
May 31, 2016 46026 46069 45372 45459 0 -557.80(-1.21%)
May 30, 2016 46120 46204 45936 46017 0 -106.90(-0.23%)
May 29, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 28, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 27, 2016 46040 46221 45997 46124 0 +84.40(+0.18%)
May 26, 2016 45706 46081 45689 46040 0 +328.80(+0.72%)
May 25, 2016 45497 45883 45495 45711 0 +213.40(+0.47%)
May 24, 2016 45234 45524 45227 45498 0 +261.30(+0.58%)
May 23, 2016 45159 45350 45046 45236 0 +80.30(+0.18%)
May 22, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 21, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 20, 2016 45054 45322 45042 45156 0 +104.60(+0.23%)
May 19, 2016 45551 45555 44898 45051 0 -499.90(-1.10%)
May 18, 2016 45871 45888 45395 45551 0 -321.00(-0.70%)
May 17, 2016 45847 45912 45622 45872 0 +29.10(+0.06%)
May 16, 2016 45403 45864 45382 45843 0 +440.60(+0.97%)
May 15, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 14, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 13, 2016 45684 45737 45373 45402 0 -283.30(-0.62%)
May 12, 2016 45515 45838 45438 45686 0 +178.90(+0.39%)
May 11, 2016 45664 45733 45461 45507 0 -169.50(-0.37%)
May 10, 2016 45257 45685 45143 45676 0 +426.10(+0.94%)
May 09, 2016 45209 45320 44823 45250 0 +40.40(+0.09%)
May 08, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 07, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 06, 2016 45143 45243 44926 45210 0 +61.90(+0.14%)
May 05, 2016 45350 45440 45067 45148 0 -201.00(-0.44%)
May 04, 2016 45649 45649 45060 45349 0 -298.80(-0.65%)
May 03, 2016 45706 45706 45238 45648 0 -60.10(-0.13%)
May 02, 2016 45786 45847 45502 45708 0 -76.90(-0.17%)
May 01, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 01, 2016 45877 46068 45509 46063 0 +181.80(+0.40%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Feb 01, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 01, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Dec 31, 2015 43008 43030 42691 42978 0 -34.90(-0.08%)
Dec 30, 2015 43376 43521 43011 43012 0 -379.40(-0.87%)
Dec 29, 2015 43411 43643 43299 43392 0 -4.40(-0.01%)
Dec 28, 2015 43528 43536 43347 43396 0 -132.10(-0.30%)
Dec 27, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 26, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 25, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 24, 2015 43579 43775 43527 43528 0 -51.40(-0.12%)
Dec 23, 2015 43329 43787 43242 43580 0 +251.00(+0.58%)
Dec 22, 2015 43159 43620 43153 43329 0 +168.10(+0.39%)
Dec 21, 2015 42958 43393 42958 43161 0 +224.00(+0.52%)
Dec 20, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 19, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 18, 2015 43504 43508 42864 42937 0 -566.90(-1.30%)
Dec 17, 2015 43436 43780 43362 43504 0 +73.80(+0.17%)
Dec 16, 2015 42909 43498 42909 43430 0 +524.50(+1.22%)
Dec 15, 2015 41903 43156 41903 42905 0 +1003.20(+2.39%)
Dec 14, 2015 41997 42057 41515 41902 0 -98.60(-0.23%)
Dec 13, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 12, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 11, 2015 42448 42495 41908 42001 0 -447.20(-1.05%)
Dec 10, 2015 42400 42621 42353 42448 0 +49.70(+0.12%)
Dec 09, 2015 42260 42796 42260 42398 0 +161.40(+0.38%)
Dec 08, 2015 42653 42711 42215 42237 0 -418.50(-0.98%)
Dec 07, 2015 42998 43104 42648 42655 0 -339.00(-0.79%)
Dec 06, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 05, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 04, 2015 43033 43221 42810 42994 0 -33.10(-0.08%)
Dec 03, 2015 43423 43496 42756 43027 0 -389.80(-0.90%)
Dec 02, 2015 43984 44025 43386 43417 0 -567.80(-1.29%)
Dec 01, 2015 43419 43985 43369 43985 0 +566.30(+1.30%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Nov 01, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 31, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 30, 2015 44636 44649 44239 44543 0 -92.00(-0.21%)
Oct 29, 2015 44738 44860 44478 44635 0 -106.90(-0.24%)
Oct 28, 2015 44684 44933 44586 44742 0 +43.70(+0.10%)
Oct 27, 2015 45036 45037 44571 44698 0 -338.50(-0.75%)
Oct 26, 2015 45022 45103 44787 45036 0 +26.30(+0.06%)
Oct 25, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 24, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 23, 2015 44628 45094 44628 45010 0 +382.20(+0.86%)
Oct 22, 2015 44426 44989 44321 44628 0 +201.90(+0.45%)
Oct 21, 2015 44657 44938 44310 44426 0 -227.80(-0.51%)
Oct 20, 2015 44517 44654 44192 44654 0 +130.90(+0.29%)
Oct 19, 2015 44372 44524 44116 44523 0 +158.80(+0.36%)
Oct 18, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 17, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 16, 2015 44090 44432 44063 44364 0 +276.60(+0.63%)
Oct 15, 2015 44065 44255 43812 44088 0 +23.20(+0.05%)
Oct 14, 2015 44314 44416 44059 44064 0 -253.80(-0.57%)
Oct 13, 2015 44318 44442 44125 44318 0 +4.00(+0.01%)
Oct 12, 2015 44371 44620 44142 44314 0 -61.40(-0.14%)
Oct 11, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 10, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 09, 2015 44080 44478 44080 44376 0 +298.70(+0.68%)
Oct 08, 2015 43839 44172 43655 44077 0 +244.90(+0.56%)
Oct 07, 2015 43563 44166 43563 43832 0 +270.60(+0.62%)
Oct 06, 2015 43566 43744 43435 43561 0 -4.90(-0.01%)
Oct 05, 2015 42741 43614 42741 43566 0 +831.20(+1.95%)
Oct 04, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 03, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 02, 2015 42695 42769 42204 42735 0 +39.40(+0.09%)
Oct 01, 2015 42627 42752 42418 42696 0 +63.20(+0.15%)
Sep 30, 2015 42114 42703 42114 42632 0 +511.00(+1.21%)
Sep 29, 2015 41894 42254 41862 42122 0 +228.00(+0.54%)
Sep 28, 2015 42431 42453 41792 41894 0 -541.70(-1.28%)
Sep 27, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 26, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 25, 2015 42595 42912 42326 42435 0 -161.40(-0.38%)
Sep 24, 2015 43042 43085 42460 42597 0 -445.80(-1.04%)
Sep 23, 2015 43236 43285 43042 43042 0 -189.70(-0.44%)
Sep 22, 2015 43621 43621 43048 43232 0 -386.00(-0.88%)
Sep 21, 2015 43568 43722 43459 43618 0 +53.00(+0.12%)
Sep 20, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 19, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 18, 2015 43788 43788 43177 43565 0 -225.80(-0.52%)
Sep 17, 2015 43279 44076 43263 43791 0 +521.30(+1.20%)
Sep 16, 2015 42830 43273 42813 43270 0 +0.00(+0.00%)
Sep 15, 2015 42830 43273 42813 43270 0 +442.20(+1.03%)
Sep 14, 2015 42776 42909 42662 42827 0 +46.70(+0.11%)
Sep 13, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 12, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 11, 2015 42888 42992 42762 42781 0 -107.80(-0.25%)
Sep 10, 2015 42750 42926 42621 42888 0 +133.80(+0.31%)
Sep 09, 2015 43086 43524 42754 42755 0 -329.20(-0.76%)
Sep 08, 2015 42755 43180 42755 43084 0 +327.60(+0.77%)
Sep 07, 2015 42729 42854 42326 42756 0 +13.40(+0.03%)
Sep 06, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 05, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 04, 2015 43283 43283 42556 42743 0 -540.60(-1.25%)
Sep 03, 2015 42971 43664 42971 43284 0 +313.60(+0.73%)
Sep 02, 2015 42908 43195 42772 42970 0 +58.40(+0.14%)
Sep 01, 2015 43707 43707 42839 42912 0 -810.50(-1.85%)
Aug 31, 2015 43288 43722 42775 43722 0 +431.10(+1.00%)
Aug 30, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 29, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 28, 2015 43459 43535 43161 43291 0 -161.50(-0.37%)
Aug 27, 2015 42324 43481 42324 43452 0 +1129.40(+2.67%)
Aug 26, 2015 42012 42428 41669 42323 0 +312.10(+0.74%)
Aug 25, 2015 41484 42394 41484 42011 0 +539.40(+1.30%)
Aug 24, 2015 42139 42139 39257 41472 0 -692.30(-1.64%)
Aug 23, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 22, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 21, 2015 43033 43033 42099 42164 0 -872.80(-2.03%)
Aug 20, 2015 43470 43470 42995 43037 0 -437.10(-1.01%)
Aug 19, 2015 43869 43907 43308 43474 0 -398.40(-0.91%)
Aug 18, 2015 43958 43961 43731 43872 0 -81.40(-0.19%)
Aug 17, 2015 43763 43990 43574 43954 0 +206.80(+0.47%)
Aug 16, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 15, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 14, 2015 43870 44070 43746 43747 0 -123.80(-0.28%)
Aug 13, 2015 44084 44287 43785 43870 0 -161.90(-0.37%)
Aug 12, 2015 44379 44403 43640 44032 0 -347.40(-0.78%)
Aug 11, 2015 45322 45333 44376 44380 0 -940.90(-2.08%)
Aug 10, 2015 44856 45321 44785 45321 0 +458.60(+1.02%)
Aug 09, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 08, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 07, 2015 44919 44919 44661 44862 0 -59.10(-0.13%)
Aug 06, 2015 44938 45062 44824 44921 0 -16.40(-0.04%)
Aug 05, 2015 45180 45389 44864 44938 0 -240.40(-0.53%)
Aug 04, 2015 44901 45207 44869 45178 0 +274.10(+0.61%)
Aug 03, 2015 44738 44914 44436 44904 0 +151.00(+0.34%)
Aug 02, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Aug 01, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.60(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -98.00(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.30(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.30(+1.17%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.80(-1.21%)
Jul 26, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44250 0 -586.80(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.90(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.80(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.80(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.60(+0.54%)
Jul 19, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45088 45325 0 -19.50(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.80(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.60(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.40(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.70(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.60(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.10(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.80(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.50(-0.60%)
Jul 05, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45066 0 -110.10(-0.24%)
Jul 02, 2015 44928 45342 44918 45176 0 +247.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.