Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 8,693 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1300 162,000 +0.01(+8.33%)
Jun 23, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1200 130,500 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 19, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 16, 2017 0.1200 0.1200 0.1050 0.1100 68,760 -0.01(-8.33%)
Jun 15, 2017 0.1150 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jun 14, 2017 0.1250 0.1250 0.1150 0.1150 12,000 +0.00(+0.00%)
Jun 13, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-8.00%)
Jun 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Jun 09, 2017 0.1200 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1150 802,000 -0.01(-8.00%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 06, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1150 0.1150 42,000 -0.00(-4.17%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1200 63,100 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 12, 2017 0.1250 0.1250 0.1200 0.1200 115,389 -0.01(-4.00%)
May 11, 2017 0.1250 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1200 69,338 +0.00(+0.00%)
May 08, 2017 0.1350 0.1350 0.1200 0.1200 24,200 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
May 04, 2017 0.1250 0.1250 0.1150 0.1200 364,350 -0.02(-17.24%)
May 03, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 01, 2017 0.1300 0.1400 0.1300 0.1400 42,600 +0.02(+12.00%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 27, 2017 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Apr 26, 2017 0.1300 0.1400 0.1250 0.1250 90,000 -0.01(-3.85%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1400 0.1250 0.1300 146,500 -0.01(-3.70%)
Apr 21, 2017 0.1400 0.1450 0.1350 0.1350 106,500 +0.01(+8.00%)
Apr 20, 2017 0.1300 0.1300 0.1250 0.1250 61,500 -0.02(-10.71%)
Apr 19, 2017 0.1400 0.1400 0.1400 0.1400 643 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Apr 13, 2017 0.1350 0.1350 0.1300 0.1350 65,200 -0.01(-3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 0.1400 1,177 +0.01(+3.70%)
Apr 11, 2017 0.1300 0.1350 0.1300 0.1350 341,700 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1400 0.0900 0.1350 4,570,300 -0.01(-3.57%)
Apr 07, 2017 0.1550 0.1550 0.1400 0.1400 186,500 -0.00(-3.45%)
Apr 06, 2017 0.1500 0.1500 0.1400 0.1450 66,000 -0.01(-3.33%)
Apr 05, 2017 0.1550 0.1550 0.1500 0.1500 33,634 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1550 0.1450 0.1500 28,000 -0.01(-3.23%)
Apr 03, 2017 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Mar 31, 2017 0.1550 0.1550 0.1500 0.1550 66,950 +0.01(+10.71%)
Mar 30, 2017 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 28, 2017 0.1500 0.1550 0.1450 0.1450 83,000 +0.00(+0.00%)
Mar 27, 2017 0.1400 0.1500 0.1400 0.1450 22,250 -0.02(-9.38%)
Mar 24, 2017 0.1550 0.1600 0.1500 0.1600 111,500 +0.01(+6.67%)
Mar 23, 2017 0.1500 0.1550 0.1500 0.1500 68,000 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1500 0.1300 0.1500 46,123 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1550 0.1400 0.1500 76,000 +0.00(+0.00%)
Mar 20, 2017 0.1350 0.1500 0.1350 0.1500 155,900 +0.01(+3.45%)
Mar 17, 2017 0.1350 0.1450 0.1300 0.1450 10,000 -0.01(-3.33%)
Mar 16, 2017 0.1400 0.1500 0.1400 0.1500 43,433 +0.01(+3.45%)
Mar 15, 2017 0.1350 0.1500 0.1350 0.1450 137,166 +0.01(+7.41%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1350 72,856 -0.01(-3.57%)
Mar 13, 2017 0.1350 0.1400 0.1350 0.1400 92,500 +0.01(+7.69%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1300 0.1300 180,000 +0.00(+0.00%)
Mar 07, 2017 0.1300 0.1400 0.1300 0.1300 77,577 +0.01(+4.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 86,000 -0.01(-3.85%)
Mar 03, 2017 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 4,970 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1400 0.1200 0.1400 86,000 +0.01(+7.69%)
Feb 28, 2017 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Feb 27, 2017 0.1300 0.1450 0.1250 0.1250 40,500 -0.01(-3.85%)
Feb 24, 2017 0.1400 0.1400 0.1300 0.1300 97,400 -0.01(-10.34%)
Feb 23, 2017 0.1400 0.1450 0.1400 0.1450 50,000 -0.01(-3.33%)
Feb 22, 2017 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 14, 2017 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+3.57%)
Feb 13, 2017 0.1400 0.1400 0.1400 0.1400 92,506 -0.01(-6.67%)
Feb 10, 2017 0.1450 0.1500 0.1450 0.1500 95,500 +0.01(+11.11%)
Feb 09, 2017 0.1400 0.1400 0.1200 0.1350 87,500 -0.01(-10.00%)
Feb 08, 2017 0.1600 0.1600 0.1150 0.1500 126,892 +0.01(+3.45%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1450 98,108 +0.01(+7.41%)
Feb 06, 2017 0.1300 0.1350 0.1200 0.1350 160,000 -0.01(-3.57%)
Feb 03, 2017 0.1500 0.1500 0.1400 0.1400 9,714 -0.01(-6.67%)
Feb 02, 2017 0.1350 0.1500 0.1300 0.1500 33,000 +0.01(+11.11%)
Feb 01, 2017 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Jan 31, 2017 0.1500 0.1500 0.1350 0.1350 21,000 -0.01(-10.00%)
Jan 30, 2017 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+7.14%)
Jan 27, 2017 0.1350 0.1400 0.1350 0.1400 39,500 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 23, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 20, 2017 0.1250 0.1450 0.1250 0.1450 40,000 +0.03(+31.82%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 1,733 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1150 0.1100 0.1100 102,000 +0.00(+0.00%)
Jan 11, 2017 0.1000 0.1100 0.1000 0.1100 249,600 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jan 05, 2017 0.1100 0.1100 0.1100 0.1100 79,600 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 03, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 29, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 27,747 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2016 0.0850 0.0950 0.0850 0.0950 12,633 +0.01(+5.56%)
Dec 21, 2016 0.0900 0.0950 0.0900 0.0900 67,122 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0950 0.0850 0.0900 78,500 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.0900 0.0900 298,500 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Dec 15, 2016 0.1100 0.1100 0.1050 0.1050 85,449 -0.01(-4.55%)
Dec 14, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 12, 2016 0.1250 0.1250 0.1100 0.1100 8,500 +0.01(+4.76%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1050 11,900 -0.01(-4.55%)
Dec 08, 2016 0.1050 0.1100 0.1050 0.1100 63,500 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Dec 06, 2016 0.1100 0.1100 0.0950 0.1050 34,680 -0.01(-8.70%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Dec 01, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 30, 2016 0.1150 0.1200 0.1150 0.1200 21,400 +0.01(+9.09%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 4,400 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1100 0.1000 0.1100 7,900 -0.01(-4.35%)
Nov 25, 2016 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Nov 24, 2016 0.1200 0.1200 0.1200 0.1200 4,300 +0.01(+14.29%)
Nov 23, 2016 0.0950 0.1050 0.0950 0.1050 22,000 +0.01(+10.53%)
Nov 22, 2016 0.1100 0.1100 0.0950 0.0950 56,115 -0.01(-13.64%)
Nov 21, 2016 0.1200 0.1250 0.1100 0.1100 19,500 -0.01(-4.35%)
Nov 18, 2016 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Nov 17, 2016 0.1200 0.1200 0.1100 0.1100 85,000 -0.01(-8.33%)
Nov 16, 2016 0.1200 0.1250 0.1150 0.1200 153,500 -0.01(-4.00%)
Nov 14, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 11, 2016 0.1300 0.1300 0.1300 0.1300 76,500 +0.00(+0.00%)
Nov 10, 2016 0.1350 0.1350 0.1300 0.1300 38,000 -0.01(-7.14%)
Nov 09, 2016 0.1250 0.1400 0.1250 0.1400 203,507 +0.00(+0.00%)
Nov 08, 2016 0.1400 0.1400 0.1400 0.1400 49,200 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 02, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 01, 2016 0.1300 0.1450 0.1300 0.1450 88,000 +0.01(+11.54%)
Oct 31, 2016 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 28, 2016 0.1350 0.1400 0.1350 0.1350 43,000 +0.01(+3.85%)
Oct 27, 2016 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1400 0.1250 0.1400 27,554 +0.01(+7.69%)
Oct 21, 2016 0.1350 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1450 0.1450 7,200 -0.01(-3.33%)
Oct 18, 2016 0.1250 0.1500 0.1250 0.1500 43,700 +0.02(+20.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2016 0.1300 0.1300 0.1300 0.1300 10,453 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1400 56,464 +0.01(+3.70%)
Oct 03, 2016 0.1450 0.1450 0.1350 0.1350 47,000 -0.02(-12.90%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1450 25,427 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1450 5,500 -0.02(-9.38%)
Sep 23, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Sep 22, 2016 0.1450 0.1550 0.1450 0.1500 113,166 +0.01(+7.14%)
Sep 21, 2016 0.1550 0.1550 0.1400 0.1400 76,500 +0.00(+0.00%)
Sep 20, 2016 0.1550 0.1550 0.1400 0.1400 80,000 +0.01(+3.70%)
Sep 19, 2016 0.1500 0.1500 0.1350 0.1350 20,950 -0.02(-15.62%)
Sep 16, 2016 0.1500 0.1600 0.1300 0.1600 85,000 +0.00(+0.00%)
Sep 15, 2016 0.1550 0.1600 0.1450 0.1600 17,333 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1550 0.1600 19,700 +0.01(+6.67%)
Sep 13, 2016 0.1500 0.1500 0.1500 0.1500 93,367 -0.01(-6.25%)
Sep 12, 2016 0.1550 0.1600 0.1500 0.1600 34,500 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Sep 07, 2016 0.1600 0.1700 0.1500 0.1550 128,150 -0.01(-3.13%)
Sep 06, 2016 0.1400 0.1600 0.1400 0.1600 170,083 +0.03(+23.08%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1200 0.1350 0.1200 0.1350 80,600 +0.02(+12.50%)
Aug 31, 2016 0.1300 0.1350 0.1200 0.1200 88,500 -0.02(-11.11%)
Aug 30, 2016 0.1200 0.1350 0.1200 0.1350 41,500 +0.02(+12.50%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1200 0.1150 0.1200 22,000 +0.01(+14.29%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1050 139,400 -0.01(-8.70%)
Aug 23, 2016 0.1250 0.1250 0.1100 0.1150 427,000 -0.01(-8.00%)
Aug 22, 2016 0.1300 0.1350 0.1250 0.1250 136,000 -0.01(-3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 10,005 +0.01(+4.00%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1250 67,700 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Aug 16, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 58,900 -0.01(-3.70%)
Aug 12, 2016 0.1450 0.1450 0.1300 0.1350 421,000 -0.01(-6.90%)
Aug 11, 2016 0.1400 0.1600 0.1400 0.1450 170,450 +0.01(+7.41%)
Aug 10, 2016 0.1550 0.1600 0.1350 0.1350 90,300 -0.01(-3.57%)
Aug 09, 2016 0.1300 0.1550 0.1300 0.1400 79,000 +0.02(+12.00%)
Aug 08, 2016 0.1350 0.1350 0.1200 0.1250 115,000 -0.02(-10.71%)
Aug 05, 2016 0.1350 0.1400 0.1300 0.1400 116,407 -0.02(-15.15%)
Aug 04, 2016 0.1250 0.1700 0.1250 0.1650 57,000 +0.02(+10.00%)
Aug 03, 2016 0.1350 0.1550 0.1150 0.1500 118,000 +0.01(+11.11%)
Aug 02, 2016 0.1300 0.1350 0.1300 0.1350 38,000 +0.02(+17.39%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 28, 2016 0.1250 0.1300 0.1250 0.1300 46,400 +0.01(+4.00%)
Jul 27, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+8.70%)
Jul 26, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1100 66,003 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1150 0.1200 24,500 +0.01(+9.09%)
Jul 21, 2016 0.1150 0.1150 0.1050 0.1100 246,194 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 193,100 -0.01(-8.33%)
Jul 19, 2016 0.1100 0.1200 0.1100 0.1200 130,000 +0.00(+4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 256,500 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1200 0.1100 0.1150 201,000 +0.01(+4.55%)
Jul 14, 2016 0.1200 0.1250 0.1100 0.1100 115,400 -0.01(-4.35%)
Jul 13, 2016 0.1250 0.1250 0.1150 0.1150 52,000 -0.01(-8.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 94,000 -0.01(-7.41%)
Jul 11, 2016 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 64,700 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1300 0.1200 0.1250 43,500 -0.02(-13.79%)
Jul 05, 2016 0.1350 0.1450 0.1250 0.1450 56,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.