Skip to main content

Forrester Resrch (NQ: FORR )

14.67 -0.39 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 17.03 17.40 16.89 17.08 741,354 +0.18(+1.07%)
Jun 27, 2024 17.01 17.30 16.79 16.90 125,088 -0.06(-0.35%)
Jun 26, 2024 16.63 17.00 16.49 16.96 172,117 +0.17(+1.01%)
Jun 25, 2024 17.50 17.60 16.76 16.79 179,102 -0.71(-4.06%)
Jun 24, 2024 16.84 17.55 16.81 17.50 227,693 +0.65(+3.86%)
Jun 21, 2024 16.68 17.08 16.31 16.85 210,721 +0.16(+0.96%)
Jun 20, 2024 16.50 16.98 16.35 16.69 148,423 +0.08(+0.48%)
Jun 18, 2024 16.64 16.69 16.35 16.61 227,412 -0.07(-0.42%)
Jun 17, 2024 16.33 16.81 16.19 16.68 84,910 +0.22(+1.34%)
Jun 14, 2024 16.25 16.49 16.14 16.46 110,030 +0.06(+0.37%)
Jun 13, 2024 16.72 17.01 16.25 16.40 99,196 -0.38(-2.26%)
Jun 12, 2024 17.61 17.64 16.77 16.78 119,396 -0.33(-1.93%)
Jun 11, 2024 16.68 17.12 16.51 17.11 161,978 +0.43(+2.58%)
Jun 10, 2024 17.29 17.29 16.50 16.68 120,845 -0.79(-4.52%)
Jun 07, 2024 17.60 17.67 17.42 17.47 87,808 -0.26(-1.47%)
Jun 06, 2024 17.61 17.80 17.60 17.73 79,134 +0.00(+0.00%)
Jun 05, 2024 17.81 17.89 17.60 17.73 94,548 -0.04(-0.23%)
Jun 04, 2024 17.69 17.96 17.27 17.77 135,350 -0.04(-0.22%)
Jun 03, 2024 18.04 18.04 17.59 17.81 122,761 -0.18(-1.00%)
May 31, 2024 18.47 18.47 17.87 17.99 476,392 -0.42(-2.28%)
May 30, 2024 17.96 18.64 17.93 18.41 96,859 +0.61(+3.43%)
May 29, 2024 17.72 18.50 17.62 17.80 75,321 -0.20(-1.11%)
May 28, 2024 18.00 18.27 17.88 18.00 71,561 -0.04(-0.22%)
May 24, 2024 18.05 18.24 17.82 18.04 77,311 +0.12(+0.67%)
May 23, 2024 18.16 18.16 17.66 17.92 120,869 -0.24(-1.32%)
May 22, 2024 18.29 18.44 17.98 18.16 96,999 -0.14(-0.77%)
May 21, 2024 18.71 18.75 18.23 18.30 90,363 -0.52(-2.76%)
May 20, 2024 18.73 19.05 18.68 18.82 74,438 +0.00(+0.00%)
May 17, 2024 18.95 18.95 18.63 18.82 79,838 -0.09(-0.48%)
May 16, 2024 18.94 19.12 18.72 18.91 95,707 -0.13(-0.68%)
May 15, 2024 19.54 19.54 18.95 19.04 66,926 -0.26(-1.35%)
May 14, 2024 19.50 19.76 19.13 19.30 124,859 -0.03(-0.16%)
May 13, 2024 19.16 19.61 19.12 19.33 101,460 +0.29(+1.52%)
May 10, 2024 19.20 19.20 18.90 19.04 71,912 -0.14(-0.73%)
May 09, 2024 18.94 19.19 18.74 19.18 70,343 +0.33(+1.75%)
May 08, 2024 18.82 19.01 18.62 18.85 75,002 -0.28(-1.46%)
May 07, 2024 18.50 19.25 18.44 19.13 107,408 +0.79(+4.31%)
May 06, 2024 18.24 18.58 18.19 18.34 91,526 +0.15(+0.82%)
May 03, 2024 18.81 18.89 18.16 18.19 91,720 -0.15(-0.82%)
May 02, 2024 17.79 18.60 17.79 18.34 139,774 +0.73(+4.15%)
May 01, 2024 18.24 19.30 17.26 17.61 250,453 -0.58(-3.19%)
Apr 30, 2024 18.71 19.27 18.19 18.19 159,374 -0.70(-3.71%)
Apr 29, 2024 18.90 19.19 18.80 18.89 84,539 +0.12(+0.64%)
Apr 26, 2024 18.61 18.78 18.39 18.77 86,818 +0.21(+1.13%)
Apr 25, 2024 18.43 18.70 18.10 18.56 136,974 -0.12(-0.64%)
Apr 24, 2024 18.85 18.86 18.37 18.68 96,487 -0.29(-1.53%)
Apr 23, 2024 18.68 19.06 18.68 18.97 108,235 +0.20(+1.07%)
Apr 22, 2024 18.86 19.12 18.75 18.77 73,275 +0.02(+0.11%)
Apr 19, 2024 18.54 18.96 18.50 18.75 111,677 +0.14(+0.75%)
Apr 18, 2024 18.46 18.71 18.30 18.61 110,709 +0.08(+0.43%)
Apr 17, 2024 18.79 19.50 18.45 18.53 95,340 -0.12(-0.64%)
Apr 16, 2024 18.75 18.91 18.53 18.65 88,648 -0.30(-1.58%)
Apr 15, 2024 19.35 19.64 18.92 18.95 75,835 -0.31(-1.61%)
Apr 12, 2024 19.36 19.60 18.95 19.26 103,082 -0.23(-1.18%)
Apr 11, 2024 19.51 19.79 19.17 19.49 93,580 +0.14(+0.72%)
Apr 10, 2024 19.88 19.88 18.98 19.35 80,563 -1.22(-5.93%)
Apr 09, 2024 19.94 20.57 19.63 20.57 123,510 +0.77(+3.89%)
Apr 08, 2024 20.17 20.35 19.68 19.80 111,198 -0.33(-1.64%)
Apr 05, 2024 20.26 20.59 20.06 20.13 114,282 -0.25(-1.23%)
Apr 04, 2024 21.19 21.32 20.25 20.38 82,461 -0.57(-2.72%)
Apr 03, 2024 20.20 21.00 20.18 20.95 162,684 +0.58(+2.85%)
Apr 02, 2024 20.70 20.99 20.26 20.37 129,785 -0.46(-2.21%)
Apr 01, 2024 21.66 21.66 20.70 20.83 129,566 -0.73(-3.39%)
Mar 28, 2024 21.64 21.59 21.58 21.56 143,404 +0.08(+0.37%)
Mar 27, 2024 20.89 21.55 20.88 21.48 114,200 +0.85(+4.12%)
Mar 26, 2024 20.81 20.97 20.52 20.63 90,522 -0.02(-0.10%)
Mar 25, 2024 21.04 21.05 20.51 20.65 123,540 -0.23(-1.10%)
Mar 22, 2024 21.64 21.73 20.74 20.88 173,931 -0.80(-3.69%)
Mar 21, 2024 21.38 21.91 21.31 21.68 124,859 +0.45(+2.12%)
Mar 20, 2024 20.81 21.34 20.65 21.23 190,603 +0.52(+2.51%)
Mar 19, 2024 21.21 21.29 20.36 20.71 328,866 -0.50(-2.36%)
Mar 18, 2024 21.00 21.73 20.91 21.21 437,836 +0.21(+1.00%)
Mar 15, 2024 19.26 21.01 19.01 21.00 2,641,351 +1.60(+8.25%)
Mar 14, 2024 19.83 19.89 19.26 19.40 329,273 -0.42(-2.12%)
Mar 13, 2024 19.77 19.99 19.34 19.82 256,528 -0.03(-0.15%)
Mar 12, 2024 19.94 20.20 19.39 19.85 234,179 -0.15(-0.75%)
Mar 11, 2024 20.55 20.55 19.81 20.00 182,455 -0.42(-2.06%)
Mar 08, 2024 20.74 21.38 20.41 20.42 258,001 -0.10(-0.49%)
Mar 07, 2024 19.59 20.53 19.59 20.52 199,988 +0.96(+4.91%)
Mar 06, 2024 19.17 19.72 18.64 19.56 242,483 +0.47(+2.46%)
Mar 05, 2024 19.47 19.73 18.98 19.09 248,011 -0.46(-2.35%)
Mar 04, 2024 19.03 20.23 18.86 19.55 435,872 -0.85(-4.17%)
Mar 01, 2024 20.16 20.55 19.59 20.40 268,322 +0.23(+1.14%)
Feb 29, 2024 20.93 21.22 19.98 20.17 114,380 -0.55(-2.65%)
Feb 28, 2024 20.97 21.40 20.52 20.72 170,661 -0.51(-2.40%)
Feb 27, 2024 20.00 21.52 20.00 21.23 174,655 +1.24(+6.20%)
Feb 26, 2024 19.54 20.17 19.48 19.99 83,456 +0.44(+2.25%)
Feb 23, 2024 19.18 19.67 19.18 19.55 165,905 +0.35(+1.82%)
Feb 22, 2024 19.85 19.89 18.91 19.20 111,559 -0.72(-3.61%)
Feb 21, 2024 20.25 20.52 19.70 19.92 60,300 -0.34(-1.70%)
Feb 20, 2024 20.56 20.85 20.21 20.27 58,198 -0.56(-2.71%)
Feb 16, 2024 20.78 21.05 20.50 20.83 62,688 -0.05(-0.24%)
Feb 15, 2024 20.63 21.24 20.31 20.88 88,018 +0.35(+1.70%)
Feb 14, 2024 20.14 20.68 19.94 20.53 113,781 +0.52(+2.60%)
Feb 13, 2024 21.35 21.41 19.88 20.01 118,430 -1.95(-8.88%)
Feb 12, 2024 21.44 22.15 21.32 21.96 130,806 +0.52(+2.43%)
Feb 09, 2024 22.89 23.85 21.03 21.44 89,644 -1.70(-7.35%)
Feb 08, 2024 23.26 23.56 22.88 23.14 96,584 -0.18(-0.77%)
Feb 07, 2024 24.03 24.03 23.20 23.32 61,707 -0.70(-2.91%)
Feb 06, 2024 24.45 24.90 23.94 24.02 49,934 -0.51(-2.08%)
Feb 05, 2024 24.50 24.73 24.23 24.53 49,816 -0.44(-1.76%)
Feb 02, 2024 25.48 25.49 24.95 24.97 36,129 -0.83(-3.22%)
Feb 01, 2024 25.48 25.88 25.42 25.80 29,899 +0.32(+1.26%)
Jan 31, 2024 26.83 26.83 25.47 25.48 35,783 -1.35(-5.03%)
Jan 30, 2024 27.02 27.02 26.69 26.83 27,258 -0.22(-0.81%)
Jan 29, 2024 26.75 27.11 26.49 27.05 51,515 +0.38(+1.42%)
Jan 26, 2024 26.54 26.75 26.45 26.67 27,126 +0.33(+1.25%)
Jan 25, 2024 26.27 26.49 25.99 26.34 45,791 +0.36(+1.39%)
Jan 24, 2024 26.19 26.59 25.84 25.98 32,050 -0.03(-0.12%)
Jan 23, 2024 26.08 26.15 25.76 26.01 34,060 +0.20(+0.77%)
Jan 22, 2024 24.91 25.85 24.91 25.81 49,607 +0.92(+3.70%)
Jan 19, 2024 25.02 25.02 24.47 24.89 26,607 +0.01(+0.04%)
Jan 18, 2024 25.28 25.28 24.45 24.88 37,666 -0.17(-0.68%)
Jan 17, 2024 25.36 26.02 25.01 25.05 35,076 -0.70(-2.72%)
Jan 16, 2024 26.00 26.40 25.37 25.75 50,046 -0.32(-1.23%)
Jan 12, 2024 26.44 26.53 25.92 26.07 45,024 -0.05(-0.19%)
Jan 11, 2024 26.15 26.59 25.55 26.12 37,224 -0.14(-0.53%)
Jan 10, 2024 25.39 26.40 25.23 26.26 48,896 +0.94(+3.71%)
Jan 09, 2024 25.35 25.84 25.25 25.32 46,973 -0.43(-1.67%)
Jan 08, 2024 25.00 25.99 25.00 25.75 54,815 +0.66(+2.63%)
Jan 05, 2024 24.92 25.24 24.92 25.09 71,860 -0.02(-0.08%)
Jan 04, 2024 25.33 25.33 24.99 25.11 35,148 -0.09(-0.36%)
Jan 03, 2024 25.63 25.63 24.74 25.20 63,649 -0.55(-2.14%)
Jan 02, 2024 26.55 26.71 25.71 25.75 40,398 -1.06(-3.95%)
Dec 29, 2023 27.57 27.57 26.76 26.81 33,035 -0.72(-2.62%)
Dec 28, 2023 27.41 27.69 27.41 27.53 36,136 +0.04(+0.15%)
Dec 27, 2023 27.72 27.89 27.43 27.49 32,171 -0.29(-1.04%)
Dec 26, 2023 27.05 27.86 27.05 27.78 60,997 +0.90(+3.35%)
Dec 22, 2023 26.78 27.20 26.72 26.88 45,925 +0.22(+0.83%)
Dec 21, 2023 26.76 26.88 26.49 26.66 33,241 +0.15(+0.57%)
Dec 20, 2023 26.72 27.27 26.22 26.51 63,796 -0.20(-0.75%)
Dec 19, 2023 26.38 26.88 25.83 26.71 44,876 +0.59(+2.26%)
Dec 18, 2023 26.67 26.67 25.87 26.12 83,560 -0.55(-2.06%)
Dec 15, 2023 26.31 26.83 25.86 26.67 220,678 +0.82(+3.17%)
Dec 14, 2023 25.55 26.27 25.48 25.85 68,453 +0.36(+1.41%)
Dec 13, 2023 24.92 25.74 24.54 25.49 73,768 +0.72(+2.91%)
Dec 12, 2023 24.67 25.00 24.26 24.77 146,454 +0.26(+1.06%)
Dec 11, 2023 25.28 25.31 24.50 24.51 46,292 -0.75(-2.97%)
Dec 08, 2023 25.20 25.51 24.95 25.26 44,580 -0.06(-0.24%)
Dec 07, 2023 24.98 25.39 24.63 25.32 44,703 +0.34(+1.36%)
Dec 06, 2023 26.38 26.59 24.92 24.98 53,554 -1.14(-4.36%)
Dec 05, 2023 26.07 26.35 25.76 26.12 61,009 -0.03(-0.11%)
Dec 04, 2023 24.74 26.29 24.67 26.15 91,977 +1.42(+5.74%)
Dec 01, 2023 24.10 24.91 24.09 24.73 58,251 +0.55(+2.27%)
Nov 30, 2023 24.50 24.76 24.14 24.18 54,469 -0.32(-1.31%)
Nov 29, 2023 24.98 25.10 24.44 24.50 78,269 -0.31(-1.25%)
Nov 28, 2023 25.38 25.38 24.80 24.81 53,635 -0.69(-2.71%)
Nov 27, 2023 25.15 26.14 25.15 25.50 62,941 +0.03(+0.12%)
Nov 24, 2023 24.97 25.68 24.86 25.47 36,381 +0.32(+1.27%)
Nov 22, 2023 25.06 25.97 25.06 25.15 58,847 +0.24(+0.96%)
Nov 21, 2023 25.29 25.57 24.68 24.91 67,772 -0.39(-1.54%)
Nov 20, 2023 24.42 25.35 24.42 25.30 53,941 +0.72(+2.93%)
Nov 17, 2023 24.70 24.86 24.43 24.58 75,112 +0.15(+0.61%)
Nov 16, 2023 24.22 25.33 23.86 24.43 62,722 +0.26(+1.08%)
Nov 15, 2023 24.71 25.05 24.17 24.17 66,528 -0.43(-1.75%)
Nov 14, 2023 24.64 25.17 24.28 24.60 102,395 +0.64(+2.67%)
Nov 13, 2023 23.95 24.15 23.55 23.96 58,020 +0.02(+0.08%)
Nov 10, 2023 23.35 24.44 22.46 23.94 86,246 +0.63(+2.70%)
Nov 09, 2023 24.09 24.21 23.22 23.31 42,472 -0.54(-2.26%)
Nov 08, 2023 24.35 24.35 23.53 23.85 55,314 -0.24(-1.00%)
Nov 07, 2023 23.75 24.54 23.42 24.09 69,473 +0.10(+0.42%)
Nov 06, 2023 23.60 25.47 23.32 23.99 59,942 +0.45(+1.91%)
Nov 03, 2023 23.44 24.15 23.44 23.54 42,455 +0.56(+2.44%)
Nov 02, 2023 22.67 23.06 22.27 22.98 72,352 +0.45(+2.00%)
Nov 01, 2023 23.23 23.30 22.34 22.53 54,671 -0.67(-2.89%)
Oct 31, 2023 23.75 24.10 22.45 23.20 86,585 -0.62(-2.60%)
Oct 30, 2023 24.15 25.45 23.30 23.82 122,273 -1.34(-5.33%)
Oct 27, 2023 25.76 27.63 24.90 25.16 109,812 -1.40(-5.27%)
Oct 26, 2023 26.32 27.19 25.54 26.56 55,939 +0.31(+1.18%)
Oct 25, 2023 26.04 26.30 25.46 26.25 47,014 +0.24(+0.92%)
Oct 24, 2023 26.70 27.05 25.61 26.01 34,785 -0.55(-2.07%)
Oct 23, 2023 27.35 27.39 26.53 26.56 45,195 -0.60(-2.21%)
Oct 20, 2023 28.02 28.15 27.08 27.16 41,857 -0.77(-2.76%)
Oct 19, 2023 28.19 28.55 27.82 27.93 32,288 -0.39(-1.38%)
Oct 18, 2023 28.96 29.00 28.24 28.32 23,994 -0.76(-2.61%)
Oct 17, 2023 29.04 29.46 28.93 29.08 43,199 +0.05(+0.17%)
Oct 16, 2023 28.56 29.42 28.70 29.03 40,287 +0.38(+1.33%)
Oct 13, 2023 28.81 29.11 28.55 28.65 19,246 -0.15(-0.52%)
Oct 12, 2023 29.37 29.37 28.46 28.80 24,028 -0.56(-1.91%)
Oct 11, 2023 29.44 29.58 29.19 29.36 18,712 -0.08(-0.27%)
Oct 10, 2023 29.41 29.93 29.34 29.44 32,569 +0.20(+0.68%)
Oct 09, 2023 28.63 29.59 28.54 29.24 27,147 +0.35(+1.21%)
Oct 06, 2023 29.04 29.25 28.75 28.89 38,785 -0.24(-0.82%)
Oct 05, 2023 28.96 29.14 28.59 29.13 66,789 +0.16(+0.55%)
Oct 04, 2023 28.55 29.03 28.32 28.97 31,718 +0.33(+1.15%)
Oct 03, 2023 28.93 29.30 28.56 28.64 34,093 -0.11(-0.38%)
Oct 02, 2023 28.80 28.83 28.36 28.75 60,267 -0.15(-0.52%)
Sep 29, 2023 29.53 29.70 28.85 28.90 75,441 -0.56(-1.90%)
Sep 28, 2023 31.05 31.28 29.26 29.46 84,638 -1.62(-5.21%)
Sep 27, 2023 31.06 31.32 30.72 31.08 29,696 +0.31(+1.01%)
Sep 26, 2023 30.89 31.20 29.80 30.77 41,284 -0.26(-0.84%)
Sep 25, 2023 30.06 31.07 30.73 31.03 56,288 +0.76(+2.51%)
Sep 22, 2023 29.85 30.43 29.50 30.27 46,128 +0.48(+1.61%)
Sep 21, 2023 29.42 29.87 29.18 29.79 33,818 +0.30(+1.02%)
Sep 20, 2023 29.58 29.79 29.46 29.49 35,262 -0.02(-0.07%)
Sep 19, 2023 29.61 29.68 29.31 29.51 28,067 -0.08(-0.27%)
Sep 18, 2023 29.97 30.16 29.30 29.59 29,544 -0.38(-1.27%)
Sep 15, 2023 30.37 30.63 29.92 29.97 180,002 -0.31(-1.02%)
Sep 14, 2023 29.74 30.42 29.55 30.28 51,513 +0.66(+2.23%)
Sep 13, 2023 29.52 30.12 29.50 29.62 51,284 +0.10(+0.34%)
Sep 12, 2023 29.41 29.71 29.40 29.52 60,763 -0.05(-0.17%)
Sep 11, 2023 29.37 29.67 29.19 29.57 42,782 +0.31(+1.06%)
Sep 08, 2023 28.89 29.37 28.25 29.26 48,172 +0.74(+2.59%)
Sep 07, 2023 29.56 29.56 28.39 28.52 59,688 -1.21(-4.07%)
Sep 06, 2023 29.81 30.11 29.41 29.73 34,593 -0.20(-0.67%)
Sep 05, 2023 30.43 30.43 29.08 29.93 51,194 -0.74(-2.41%)
Sep 01, 2023 30.73 31.12 30.49 30.67 41,407 +0.04(+0.13%)
Aug 31, 2023 31.20 31.39 30.59 30.63 37,876 -0.62(-1.98%)
Aug 30, 2023 31.30 31.67 31.17 31.25 31,553 -0.15(-0.48%)
Aug 29, 2023 30.86 31.46 30.86 31.40 23,958 +0.30(+0.96%)
Aug 28, 2023 31.04 31.45 30.96 31.10 42,243 +0.06(+0.19%)
Aug 25, 2023 30.94 31.17 30.83 31.04 23,731 +0.00(+0.00%)
Aug 24, 2023 30.98 31.33 30.92 31.04 36,253 -0.05(-0.16%)
Aug 23, 2023 30.69 31.10 30.51 31.09 89,099 +0.39(+1.27%)
Aug 22, 2023 30.64 30.96 30.58 30.70 26,026 +0.13(+0.43%)
Aug 21, 2023 30.88 31.10 30.31 30.57 58,674 -0.35(-1.13%)
Aug 18, 2023 30.92 31.24 30.88 30.92 31,761 -0.22(-0.71%)
Aug 17, 2023 31.19 31.56 31.13 31.14 33,086 +0.04(+0.13%)
Aug 16, 2023 31.21 31.54 31.01 31.10 37,131 -0.07(-0.22%)
Aug 15, 2023 31.67 31.70 31.12 31.17 23,086 -0.61(-1.92%)
Aug 14, 2023 31.73 31.96 31.18 31.78 43,856 -0.17(-0.53%)
Aug 11, 2023 32.26 32.67 31.88 31.95 33,368 -0.44(-1.36%)
Aug 10, 2023 32.43 32.61 32.01 32.39 40,037 -0.07(-0.22%)
Aug 09, 2023 32.27 32.78 32.14 32.46 53,674 +0.07(+0.22%)
Aug 08, 2023 31.99 32.44 31.58 32.39 40,204 +0.21(+0.65%)
Aug 07, 2023 31.78 32.67 31.66 32.18 31,728 +0.54(+1.71%)
Aug 04, 2023 31.98 32.41 31.47 31.64 39,650 -0.45(-1.40%)
Aug 03, 2023 31.69 32.24 31.57 32.09 30,469 +0.11(+0.34%)
Aug 02, 2023 32.08 32.11 31.32 31.98 42,038 -0.43(-1.33%)
Aug 01, 2023 31.63 32.52 31.35 32.41 44,876 +0.54(+1.69%)
Jul 31, 2023 31.92 32.77 31.60 31.87 46,197 +0.17(+0.54%)
Jul 28, 2023 31.90 32.35 31.34 31.70 55,533 +0.78(+2.52%)
Jul 27, 2023 31.55 31.55 30.63 30.92 37,449 -0.47(-1.50%)
Jul 26, 2023 31.45 31.88 31.21 31.39 34,402 -0.14(-0.44%)
Jul 25, 2023 31.75 32.03 31.34 31.53 40,327 -0.37(-1.16%)
Jul 24, 2023 31.27 32.28 31.26 31.90 65,891 +0.71(+2.28%)
Jul 21, 2023 31.96 32.13 30.92 31.19 68,230 -0.53(-1.67%)
Jul 20, 2023 32.37 32.37 31.64 31.72 33,215 -0.57(-1.77%)
Jul 19, 2023 32.26 32.62 32.11 32.29 40,428 +0.08(+0.25%)
Jul 18, 2023 31.74 32.25 31.56 32.21 33,984 +0.23(+0.72%)
Jul 17, 2023 32.02 32.79 31.70 31.98 67,584 -0.14(-0.44%)
Jul 14, 2023 30.87 32.18 30.87 32.12 42,783 +0.88(+2.82%)
Jul 13, 2023 30.91 31.50 30.82 31.24 66,501 +0.43(+1.40%)
Jul 12, 2023 30.73 30.91 30.02 30.81 62,330 +0.65(+2.16%)
Jul 11, 2023 28.79 30.18 28.79 30.16 109,234 +1.36(+4.72%)
Jul 10, 2023 28.62 29.07 28.62 28.80 33,604 +0.28(+0.98%)
Jul 07, 2023 28.63 28.91 28.50 28.52 56,430 -0.14(-0.49%)
Jul 06, 2023 28.56 28.78 28.35 28.66 36,817 -0.20(-0.69%)
Jul 05, 2023 29.05 29.05 28.55 28.86 45,416 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.