Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.90	43.35	42.39	42.55	43,629	-0.47(-1.09%)
Jun 29, 2021	44.61	44.61	42.90	43.01	24,816	-0.13(-0.30%)
Jun 28, 2021	44.62	44.96	42.98	43.15	44,324	-1.07(-2.42%)
Jun 25, 2021	43.58	44.65	43.58	44.22	134,555	+0.57(+1.30%)
Jun 24, 2021	42.93	43.88	42.56	43.65	22,384	+1.02(+2.38%)
Jun 23, 2021	42.87	43.06	40.09	42.63	45,291	-0.34(-0.80%)
Jun 22, 2021	42.69	42.98	42.19	42.98	29,342	+0.05(+0.11%)
Jun 21, 2021	42.60	42.94	41.72	42.93	38,598	+0.65(+1.54%)
Jun 18, 2021	42.49	42.79	41.71	42.28	336,592	-0.77(-1.80%)
Jun 17, 2021	43.19	43.39	42.63	43.05	59,271	+0.02(+0.04%)
Jun 16, 2021	43.91	43.91	42.44	43.03	60,910	-1.11(-2.51%)
Jun 15, 2021	43.69	44.96	43.02	44.14	63,928	+0.78(+1.81%)
Jun 14, 2021	45.01	45.12	42.87	43.36	64,760	-1.87(-4.14%)
Jun 11, 2021	46.02	46.45	44.97	45.23	16,807	-0.70(-1.52%)
Jun 10, 2021	45.67	46.48	45.61	45.93	25,177	+0.36(+0.80%)
Jun 09, 2021	44.54	46.03	44.49	45.57	32,619	+0.85(+1.90%)
Jun 08, 2021	44.13	44.83	44.13	44.72	22,433	+0.82(+1.87%)
Jun 07, 2021	44.14	44.36	43.82	43.90	24,043	-0.34(-0.78%)
Jun 04, 2021	44.36	44.94	43.94	44.24	20,022	-0.16(-0.36%)
Jun 03, 2021	44.39	44.67	44.33	44.40	23,337	-0.26(-0.58%)
Jun 02, 2021	44.95	45.29	44.18	44.66	24,918	-0.05(-0.10%)
Jun 01, 2021	44.10	45.58	44.09	44.71	42,455	+0.66(+1.50%)
May 28, 2021	44.26	44.65	43.63	44.05	25,324	+0.08(+0.19%)
May 27, 2021	44.48	44.74	43.82	43.97	39,589	-0.50(-1.13%)
May 26, 2021	43.65	44.58	43.65	44.47	20,862	+1.05(+2.43%)
May 25, 2021	44.21	44.21	43.13	43.42	30,815	-0.14(-0.32%)
May 24, 2021	44.71	44.84	43.44	43.56	28,150	-1.16(-2.60%)
May 21, 2021	45.74	45.74	44.67	44.72	22,079	-0.57(-1.26%)
May 20, 2021	44.54	45.29	44.54	45.29	17,734	+0.34(+0.77%)
May 19, 2021	44.16	45.45	43.71	44.94	40,778	+0.41(+0.92%)
May 18, 2021	44.84	45.29	44.50	44.53	17,223	-0.39(-0.87%)
May 17, 2021	45.74	45.99	44.75	44.92	20,611	-1.08(-2.35%)
May 14, 2021	44.99	46.17	44.68	46.01	44,068	+1.30(+2.90%)
May 13, 2021	43.14	45.14	43.05	44.71	34,518	+1.74(+4.06%)
May 12, 2021	43.26	43.42	42.57	42.97	36,251	-0.52(-1.20%)
May 11, 2021	43.56	45.43	43.31	43.49	22,714	-0.53(-1.21%)
May 10, 2021	44.53	45.24	43.81	44.02	44,391	-0.18(-0.40%)
May 07, 2021	44.84	45.26	43.99	44.20	23,967	-0.80(-1.78%)
May 06, 2021	43.45	45.30	42.87	45.00	46,663	+1.59(+3.67%)
May 05, 2021	44.52	44.52	43.23	43.41	32,350	-0.32(-0.72%)
May 04, 2021	43.96	44.03	43.01	43.72	31,893	-0.41(-0.93%)
May 03, 2021	42.62	44.60	42.62	44.13	55,863	+1.66(+3.91%)
Apr 30, 2021	42.64	43.10	42.25	42.47	55,909	-0.32(-0.74%)
Apr 29, 2021	43.17	44.26	42.76	42.79	32,135	-1.09(-2.48%)
Apr 28, 2021	44.70	45.14	42.87	43.88	61,383	-0.75(-1.69%)
Apr 27, 2021	44.18	44.85	43.29	44.64	41,192	+0.32(+0.72%)
Apr 26, 2021	45.94	46.49	44.18	44.32	42,954	-1.30(-2.84%)
Apr 23, 2021	45.65	46.43	44.26	45.61	36,378	+0.47(+1.03%)
Apr 22, 2021	46.22	46.37	44.82	45.15	41,269	-0.98(-2.12%)
Apr 21, 2021	46.92	46.92	45.84	46.13	19,452	-0.14(-0.30%)
Apr 20, 2021	46.60	46.94	45.55	46.27	36,770	-0.42(-0.90%)
Apr 19, 2021	46.65	47.02	46.55	46.69	49,241	+0.07(+0.16%)
Apr 16, 2021	47.52	47.52	46.59	46.61	36,164	-0.60(-1.26%)
Apr 15, 2021	46.88	47.21	46.32	47.21	27,077	+0.32(+0.68%)
Apr 14, 2021	46.62	47.57	46.24	46.89	35,088	+0.11(+0.24%)
Apr 13, 2021	45.10	48.00	44.79	46.78	64,357	+1.64(+3.63%)
Apr 12, 2021	44.32	45.51	44.31	45.14	35,192	+0.12(+0.27%)
Apr 09, 2021	43.69	45.56	43.11	45.02	55,373	+1.30(+2.98%)
Apr 08, 2021	43.05	43.80	42.28	43.71	159,371	+0.47(+1.08%)
Apr 07, 2021	43.46	44.16	42.33	43.25	72,317	-0.56(-1.28%)
Apr 06, 2021	44.68	45.05	43.19	43.81	89,368	-1.24(-2.75%)
Apr 05, 2021	47.00	47.09	43.81	45.05	81,418	-2.10(-4.45%)
Apr 01, 2021	45.82	47.31	45.37	47.14	61,811	+1.37(+2.99%)
Mar 31, 2021	45.28	46.58	44.25	45.77	62,272	+0.78(+1.74%)
Mar 30, 2021	45.46	46.93	44.69	44.99	42,671	-0.20(-0.45%)
Mar 29, 2021	44.89	45.98	44.39	45.20	50,478	+0.23(+0.52%)
Mar 26, 2021	44.43	45.38	44.08	44.96	44,583	+1.12(+2.56%)
Mar 25, 2021	43.22	44.94	42.74	43.84	64,018	+0.27(+0.62%)
Mar 24, 2021	45.28	47.80	43.55	43.57	47,974	-1.36(-3.02%)
Mar 23, 2021	47.08	47.26	44.74	44.93	57,898	-2.68(-5.64%)
Mar 22, 2021	46.49	48.21	45.91	47.61	63,587	+0.69(+1.46%)
Mar 19, 2021	45.91	47.90	44.55	46.92	170,147	+1.17(+2.56%)
Mar 18, 2021	46.17	47.02	45.31	45.75	31,005	-0.48(-1.04%)
Mar 17, 2021	46.34	46.94	45.59	46.24	50,440	+0.04(+0.08%)
Mar 16, 2021	47.62	47.71	45.99	46.20	47,180	-1.79(-3.73%)
Mar 15, 2021	48.69	48.69	47.20	47.99	43,486	-0.38(-0.79%)
Mar 12, 2021	48.04	48.89	47.53	48.37	37,798	-0.02(-0.04%)
Mar 11, 2021	48.34	48.64	47.30	48.39	42,309	+0.30(+0.62%)
Mar 10, 2021	46.35	48.39	46.35	48.09	42,212	+1.26(+2.70%)
Mar 09, 2021	48.63	48.63	46.37	46.83	62,290	-1.72(-3.54%)
Mar 08, 2021	46.29	48.89	45.95	48.55	68,951	+2.23(+4.81%)
Mar 05, 2021	45.59	46.55	44.78	46.32	62,997	+1.52(+3.40%)
Mar 04, 2021	45.15	46.10	44.09	44.80	60,095	-0.32(-0.70%)
Mar 03, 2021	43.77	45.44	43.12	45.11	31,607	+1.56(+3.58%)
Mar 02, 2021	43.64	44.84	43.25	43.55	72,115	-0.29(-0.66%)
Mar 01, 2021	45.66	46.84	43.06	43.84	97,810	-1.37(-3.02%)
Feb 26, 2021	42.72	46.40	42.38	45.20	105,965	+2.48(+5.80%)
Feb 25, 2021	41.46	43.21	41.46	42.73	48,235	+0.85(+2.04%)
Feb 24, 2021	42.97	44.57	40.24	41.87	45,173	-1.68(-3.86%)
Feb 23, 2021	41.95	44.02	41.82	43.55	44,535	+0.97(+2.27%)
Feb 22, 2021	41.79	42.67	40.85	42.59	41,364	+0.85(+2.05%)
Feb 19, 2021	41.48	42.73	41.32	41.73	35,106	+0.64(+1.56%)
Feb 18, 2021	42.08	42.23	40.57	41.09	54,078	-1.28(-3.02%)
Feb 17, 2021	42.37	42.53	40.81	42.37	223,309	-0.13(-0.31%)
Feb 16, 2021	42.16	42.71	41.40	42.50	42,518	+0.33(+0.77%)
Feb 12, 2021	42.53	42.70	41.69	42.18	17,553	-0.35(-0.83%)
Feb 11, 2021	43.12	43.17	41.20	42.53	36,433	-0.50(-1.17%)
Feb 10, 2021	44.08	44.30	42.99	43.03	22,695	-0.91(-2.07%)
Feb 09, 2021	43.27	44.13	42.65	43.94	36,467	+0.72(+1.68%)
Feb 08, 2021	41.95	43.50	41.95	43.22	31,031	+1.03(+2.44%)
Feb 05, 2021	41.66	42.30	41.16	42.19	25,414	+1.18(+2.88%)
Feb 04, 2021	40.97	41.30	39.40	41.01	48,749	+0.93(+2.32%)
Feb 03, 2021	40.56	40.71	39.63	40.08	39,822	-0.69(-1.69%)
Feb 02, 2021	41.21	41.69	40.53	40.77	35,776	-0.26(-0.63%)
Feb 01, 2021	40.10	41.33	39.95	41.03	37,557	+0.93(+2.32%)
Jan 29, 2021	39.30	41.43	39.30	40.10	53,951	-0.66(-1.62%)
Jan 28, 2021	43.70	43.70	40.65	40.76	66,663	-2.67(-6.14%)
Jan 27, 2021	44.29	44.51	42.97	43.42	61,597	-1.50(-3.35%)
Jan 26, 2021	44.77	45.00	43.37	44.93	37,347	+0.41(+0.92%)
Jan 25, 2021	42.68	44.91	42.17	44.52	50,655	+1.97(+4.63%)
Jan 22, 2021	41.92	42.61	40.85	42.55	72,905	+0.01(+0.02%)
Jan 21, 2021	43.75	43.98	42.23	42.54	56,049	-1.03(-2.37%)
Jan 20, 2021	44.12	44.37	43.30	43.57	35,166	-0.54(-1.22%)
Jan 19, 2021	44.42	44.52	43.42	44.11	46,052	+0.44(+1.00%)
Jan 15, 2021	43.73	44.46	42.92	43.67	35,860	-0.45(-1.03%)
Jan 14, 2021	43.56	44.80	43.08	44.13	32,790	+0.99(+2.30%)
Jan 13, 2021	44.06	44.63	42.81	43.13	26,092	-1.01(-2.29%)
Jan 12, 2021	43.71	44.72	42.99	44.15	39,468	+0.61(+1.41%)
Jan 11, 2021	43.97	44.98	42.77	43.53	32,698	-1.29(-2.88%)
Jan 08, 2021	46.12	46.32	43.75	44.82	138,271	-1.12(-2.45%)
Jan 07, 2021	44.49	46.15	43.25	45.95	66,453	+1.22(+2.72%)
Jan 06, 2021	42.58	46.35	40.80	44.73	111,751	+2.80(+6.67%)
Jan 05, 2021	41.07	43.14	39.91	41.94	82,843	+0.56(+1.35%)
Jan 04, 2021	39.06	42.37	38.94	41.38	104,800	+2.60(+6.71%)
Dec 31, 2020		38.78	38.78	38.78	43,487	-0.13(-0.33%)
Dec 30, 2020	39.92	40.29	38.70	38.91	43,487	-0.75(-1.90%)
Dec 29, 2020	40.69	40.69	39.20	39.66	37,835	-1.03(-2.52%)
Dec 28, 2020	41.16	41.52	40.45	40.69	51,117	-0.47(-1.15%)
Dec 24, 2020	40.77	41.46	40.62	41.16	15,460	+0.39(+0.95%)
Dec 23, 2020	40.64	41.94	40.17	40.77	38,043	+0.46(+1.15%)
Dec 22, 2020	40.05	41.06	39.58	40.31	43,029	-0.05(-0.11%)
Dec 21, 2020	39.54	40.85	38.38	40.35	76,942	+0.27(+0.67%)
Dec 18, 2020	42.67	43.23	39.92	40.09	255,588	-2.26(-5.33%)
Dec 17, 2020	43.41	47.16	42.08	42.34	121,565	-0.31(-0.74%)
Dec 16, 2020	44.08	44.94	42.55	42.66	47,498	-1.73(-3.90%)
Dec 15, 2020	43.05	44.39	42.75	44.39	35,599	+1.70(+3.99%)
Dec 14, 2020	43.50	44.28	42.27	42.69	62,201	-0.23(-0.54%)
Dec 11, 2020	42.65	43.54	41.70	42.92	33,948	+0.23(+0.54%)
Dec 10, 2020	43.26	43.26	42.30	42.69	21,414	-0.74(-1.70%)
Dec 09, 2020	44.63	44.63	43.06	43.43	34,890	-0.41(-0.93%)
Dec 08, 2020	44.07	44.64	43.49	43.83	38,444	-0.33(-0.75%)
Dec 07, 2020	43.67	44.62	43.67	44.17	30,582	+0.06(+0.15%)
Dec 04, 2020	43.79	44.77	43.04	44.10	25,407	+0.66(+1.51%)
Dec 03, 2020	44.29	44.85	43.04	43.44	30,790	-0.90(-2.02%)
Dec 02, 2020	45.32	45.32	43.92	44.34	36,014	+0.15(+0.33%)
Dec 01, 2020	45.53	46.06	43.49	44.19	57,336	-1.07(-2.37%)
Nov 30, 2020	47.46	47.46	44.74	45.27	62,498	-1.80(-3.83%)
Nov 27, 2020	46.17	47.13	45.32	47.07	20,109	+1.02(+2.21%)
Nov 25, 2020	47.31	47.37	45.40	46.05	47,895	-1.45(-3.06%)
Nov 24, 2020	46.22	47.92	46.22	47.50	53,050	+1.94(+4.26%)
Nov 23, 2020	46.08	46.23	45.01	45.56	45,048	+0.14(+0.31%)
Nov 20, 2020	45.42	46.56	45.26	45.42	30,813	-0.73(-1.58%)
Nov 19, 2020	45.84	46.15	44.93	46.15	29,717	+0.22(+0.48%)
Nov 18, 2020	47.18	47.66	45.92	45.93	45,857	-1.20(-2.55%)
Nov 17, 2020	47.02	47.86	46.05	47.13	55,580	-0.29(-0.60%)
Nov 16, 2020	47.94	48.09	46.83	47.42	47,880	+0.44(+0.95%)
Nov 13, 2020	47.22	47.43	45.85	46.98	35,029	+0.06(+0.14%)
Nov 12, 2020	47.22	47.22	45.62	46.91	55,508	-0.27(-0.57%)
Nov 11, 2020	47.25	47.47	44.95	47.18	48,625	-0.12(-0.25%)
Nov 10, 2020	46.39	48.44	46.39	47.30	53,019	+1.59(+3.48%)
Nov 09, 2020	46.32	48.29	44.42	45.71	50,260	+2.30(+5.31%)
Nov 06, 2020	44.01	44.90	43.30	43.41	33,948	-0.62(-1.41%)
Nov 05, 2020	43.38	44.72	43.38	44.03	44,631	+0.87(+2.01%)
Nov 04, 2020	43.42	44.35	41.82	43.16	47,652	-0.62(-1.42%)
Nov 03, 2020	43.99	44.61	42.94	43.78	37,012	+0.13(+0.30%)
Nov 02, 2020	41.86	43.80	41.53	43.65	71,137	+2.30(+5.57%)
Oct 30, 2020	45.91	45.91	41.16	41.34	76,655	-1.16(-2.72%)
Oct 29, 2020	42.83	42.83	41.04	42.50	50,581	+2.31(+5.75%)
Oct 28, 2020	40.23	41.62	39.80	40.19	46,327	-1.10(-2.67%)
Oct 27, 2020	41.32	42.07	41.13	41.29	51,970	+0.12(+0.29%)
Oct 26, 2020	42.55	42.93	40.84	41.17	48,245	-1.47(-3.45%)
Oct 23, 2020	43.44	43.44	42.52	42.64	31,137	-0.65(-1.50%)
Oct 22, 2020	43.37	43.95	42.78	43.29	39,851	+0.07(+0.17%)
Oct 21, 2020	43.61	44.40	43.16	43.21	28,977	-0.60(-1.37%)
Oct 20, 2020	44.40	45.43	43.49	43.81	43,592	-0.43(-0.98%)
Oct 19, 2020	44.74	44.85	43.75	44.25	47,345	-0.26(-0.58%)
Oct 16, 2020	43.96	44.89	43.96	44.51	57,734	+0.44(+1.01%)
Oct 15, 2020	43.68	44.65	43.33	44.06	34,782	-0.35(-0.79%)
Oct 14, 2020	45.63	46.03	44.21	44.41	27,032	-1.06(-2.34%)
Oct 13, 2020	46.31	46.66	45.29	45.48	34,301	-1.35(-2.88%)
Oct 12, 2020	46.62	47.46	46.25	46.83	47,221	+0.24(+0.52%)
Oct 09, 2020	47.07	47.18	46.04	46.59	33,732	-0.01(-0.02%)
Oct 08, 2020	46.35	46.97	45.60	46.60	32,871	+0.54(+1.16%)
Oct 07, 2020	46.23	46.23	45.27	46.06	53,956	-0.07(-0.16%)
Oct 06, 2020	46.61	47.33	45.74	46.14	56,757	-0.22(-0.48%)
Oct 05, 2020	45.36	47.03	45.36	46.36	41,060	+1.31(+2.92%)
Oct 02, 2020	45.16	45.52	44.76	45.04	41,516	-0.59(-1.30%)
Oct 01, 2020	46.27	47.20	45.02	45.64	59,323	-0.74(-1.60%)
Sep 30, 2020	47.96	47.98	45.86	46.38	61,047	-1.26(-2.64%)
Sep 29, 2020	46.75	48.20	46.43	47.63	78,544	+0.81(+1.74%)
Sep 28, 2020	47.93	47.96	45.86	46.82	76,082	-0.77(-1.63%)
Sep 25, 2020	46.13	48.12	46.13	47.59	75,827	+1.09(+2.34%)
Sep 24, 2020	46.12	47.15	45.11	46.51	84,260	+1.93(+4.32%)
Sep 23, 2020	46.32	47.61	44.51	44.58	82,548	-1.59(-3.45%)
Sep 22, 2020	46.65	47.25	44.92	46.17	103,564	-0.56(-1.20%)
Sep 21, 2020	47.41	48.01	45.90	46.74	82,171	-1.36(-2.84%)
Sep 18, 2020	48.78	50.05	47.46	48.10	595,990	+0.13(+0.27%)
Sep 17, 2020	48.02	48.71	47.60	47.97	110,234	-0.88(-1.79%)
Sep 16, 2020	48.83	51.61	48.05	48.85	64,513	-0.24(-0.49%)
Sep 15, 2020	46.80	50.98	46.80	49.09	134,585	+3.12(+6.80%)
Sep 14, 2020	50.04	50.63	45.49	45.96	152,434	-4.36(-8.66%)
Sep 11, 2020	51.36	52.74	50.02	50.32	87,868	-0.82(-1.60%)
Sep 10, 2020	52.53	52.56	50.79	51.14	42,969	-0.90(-1.74%)
Sep 09, 2020	52.22	52.99	51.88	52.05	46,966	+0.00(+0.00%)
Sep 08, 2020	51.64	52.50	51.42	52.05	22,007	-0.14(-0.26%)
Sep 04, 2020	52.96	52.96	51.54	52.18	21,262	-0.22(-0.42%)
Sep 03, 2020	54.43	54.43	51.89	52.41	43,463	-2.05(-3.76%)
Sep 02, 2020	52.73	54.69	52.60	54.45	25,218	+1.70(+3.21%)
Sep 01, 2020	53.24	53.48	52.09	52.76	64,985	-0.71(-1.33%)
Aug 31, 2020	54.48	54.60	53.28	53.47	49,700	-1.39(-2.54%)
Aug 28, 2020	54.58	54.89	53.55	54.86	38,835	-0.18(-0.34%)
Aug 27, 2020	54.34	55.27	53.11	55.04	41,528	+0.79(+1.46%)
Aug 26, 2020	55.08	55.27	53.40	54.25	24,271	-0.95(-1.72%)
Aug 25, 2020	55.61	55.79	54.69	55.20	26,124	-0.43(-0.78%)
Aug 24, 2020	54.44	55.64	52.80	55.63	30,059	+1.88(+3.50%)
Aug 21, 2020	54.90	54.90	53.55	53.75	20,719	-1.07(-1.95%)
Aug 20, 2020	53.84	55.13	53.84	54.82	21,034	+0.40(+0.73%)
Aug 19, 2020	55.21	55.21	54.12	54.42	20,954	-0.03(-0.05%)
Aug 18, 2020	54.89	54.89	53.52	54.45	17,900	-0.75(-1.35%)
Aug 17, 2020	54.87	55.50	54.65	55.20	19,465	-0.82(-1.46%)
Aug 14, 2020	54.04	56.65	54.04	56.02	49,466	+1.51(+2.77%)
Aug 13, 2020	54.63	55.22	54.17	54.51	14,950	-0.30(-0.54%)
Aug 12, 2020	55.66	55.88	54.30	54.80	20,626	-0.22(-0.40%)
Aug 11, 2020	55.17	55.68	54.19	55.02	29,975	+0.24(+0.44%)
Aug 10, 2020	54.53	55.22	54.31	54.78	20,882	+0.51(+0.93%)
Aug 07, 2020	52.27	54.78	52.27	54.28	25,818	+1.85(+3.53%)
Aug 06, 2020	53.44	53.44	52.18	52.42	29,468	-1.23(-2.29%)
Aug 05, 2020	52.64	54.39	52.64	53.65	38,418	+1.17(+2.23%)
Aug 04, 2020	51.89	52.62	51.32	52.48	50,654	+0.50(+0.96%)
Aug 03, 2020	52.88	53.11	50.84	51.98	35,212	-1.14(-2.15%)
Jul 31, 2020	54.85	54.85	50.76	53.12	67,040	-1.89(-3.44%)
Jul 30, 2020	54.29	59.40	54.29	55.01	70,810	+1.92(+3.61%)
Jul 29, 2020	53.73	54.66	53.06	53.10	42,012	+0.26(+0.49%)
Jul 28, 2020	52.30	53.54	52.30	52.84	17,584	+0.22(+0.42%)
Jul 27, 2020	52.74	53.01	51.35	52.62	30,578	-0.20(-0.38%)
Jul 24, 2020	53.29	53.29	52.31	52.82	19,309	-0.69(-1.29%)
Jul 23, 2020	52.51	53.85	52.25	53.51	32,666	+0.77(+1.45%)
Jul 22, 2020	54.50	54.96	52.60	52.75	35,121	-2.04(-3.72%)
Jul 21, 2020	54.73	55.63	54.07	54.78	29,195	+0.47(+0.87%)
Jul 20, 2020	54.71	56.11	54.30	54.31	19,573	-0.46(-0.84%)
Jul 17, 2020	54.44	55.08	53.33	54.77	34,930	+0.06(+0.12%)
Jul 16, 2020	56.96	57.96	53.48	54.71	57,531	-2.56(-4.47%)
Jul 15, 2020	57.31	58.17	56.35	57.27	44,973	+1.12(+1.99%)
Jul 14, 2020	54.06	56.36	54.06	56.16	23,497	+2.06(+3.82%)
Jul 13, 2020	55.49	55.84	54.09	54.09	32,769	-0.84(-1.53%)
Jul 10, 2020	54.28	55.77	54.18	54.93	33,954	+0.83(+1.53%)
Jul 09, 2020	55.70	55.82	53.37	54.10	33,369	-1.62(-2.91%)
Jul 08, 2020	54.47	56.18	53.86	55.72	38,435	+1.02(+1.87%)
Jul 07, 2020	55.36	56.02	54.51	54.70	30,281	-1.39(-2.48%)
Jul 06, 2020	55.96	56.34	54.62	56.09	26,640	+1.21(+2.20%)
Jul 02, 2020	57.25	58.05	54.64	54.89	36,123	-1.54(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atn International (NQ: ATNI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Atn International (NQ: ATNI )

Historical Prices

Sections

Services