Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.69 +0.62 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.90 11.12 10.84 11.11 56,889 +0.19(+1.73%)
Jun 29, 2011 11.37 11.37 10.90 10.92 60,098 -0.38(-3.34%)
Jun 28, 2011 11.35 11.39 11.23 11.30 48,169 -0.07(-0.58%)
Jun 27, 2011 10.89 11.37 10.83 11.36 108,887 +0.44(+4.06%)
Jun 24, 2011 10.72 10.95 10.47 10.92 393,420 +0.23(+2.15%)
Jun 23, 2011 10.38 10.80 10.31 10.69 49,593 +0.14(+1.32%)
Jun 22, 2011 10.98 11.21 10.52 10.55 87,571 -0.53(-4.74%)
Jun 21, 2011 11.07 11.07 10.84 11.07 46,484 +0.06(+0.52%)
Jun 20, 2011 10.95 11.03 10.57 11.02 39,557 +0.29(+2.68%)
Jun 17, 2011 10.66 10.88 10.61 10.73 101,081 +0.17(+1.63%)
Jun 16, 2011 10.48 10.77 10.42 10.56 65,722 +0.06(+0.55%)
Jun 15, 2011 10.34 10.52 10.29 10.50 91,022 +0.04(+0.39%)
Jun 14, 2011 10.52 10.55 10.36 10.46 86,972 +0.08(+0.79%)
Jun 13, 2011 10.39 10.46 10.27 10.38 69,798 +0.05(+0.50%)
Jun 10, 2011 10.33 10.55 10.25 10.33 89,660 -0.10(-0.94%)
Jun 09, 2011 10.20 10.71 10.20 10.42 31,485 +0.26(+2.57%)
Jun 08, 2011 10.57 10.76 10.09 10.16 85,803 -0.47(-4.38%)
Jun 07, 2011 10.59 10.77 10.40 10.63 95,340 +0.18(+1.72%)
Jun 06, 2011 10.58 10.61 10.42 10.45 55,413 -0.05(-0.47%)
Jun 03, 2011 10.56 10.74 10.50 10.50 73,022 -0.13(-1.23%)
May 24, 2011 10.89 11.00 10.61 10.63 55,642 -0.16(-1.52%)
May 23, 2011 10.58 10.94 10.30 10.79 29,294 +0.02(+0.15%)
May 20, 2011 10.83 10.95 10.76 10.78 76,868 -0.08(-0.75%)
May 19, 2011 11.09 11.12 10.86 10.86 91,908 -0.23(-2.06%)
May 18, 2011 11.04 11.09 10.79 11.09 37,855 +0.08(+0.74%)
May 17, 2011 11.11 11.18 10.95 11.00 15,714 -0.19(-1.68%)
May 16, 2011 11.28 11.32 10.88 11.19 52,020 -0.17(-1.51%)
May 13, 2011 11.31 11.63 11.27 11.36 58,471 +0.10(+0.87%)
May 12, 2011 10.79 11.31 10.67 11.27 16,815 +0.44(+4.08%)
May 11, 2011 11.04 11.08 10.82 10.82 16,405 -0.28(-2.50%)
May 10, 2011 10.95 11.14 10.94 11.10 25,441 +0.23(+2.11%)
May 09, 2011 10.89 10.92 10.79 10.87 10,480 -0.01(-0.08%)
May 06, 2011 11.01 11.22 10.86 10.88 21,199 +0.09(+0.83%)
May 05, 2011 10.85 10.91 10.68 10.79 33,717 -0.07(-0.60%)
May 04, 2011 11.33 11.45 10.86 10.86 23,661 -0.46(-4.05%)
May 03, 2011 11.46 11.57 11.00 11.31 45,444 -0.16(-1.42%)
May 02, 2011 11.70 12.26 11.36 11.48 41,843 -0.70(-5.77%)
Apr 29, 2011 11.73 12.26 11.31 12.18 52,743 +0.45(+3.83%)
Apr 28, 2011 11.80 11.85 11.45 11.73 16,151 +0.12(+1.06%)
Apr 27, 2011 11.60 11.95 11.45 11.61 31,979 +0.00(+0.00%)
Apr 26, 2011 11.40 11.66 11.37 11.61 27,778 +0.20(+1.79%)
Apr 25, 2011 11.30 11.51 11.21 11.40 26,745 +0.13(+1.16%)
Apr 21, 2011 11.19 11.30 11.12 11.27 22,443 +0.17(+1.55%)
Apr 20, 2011 11.17 11.30 10.95 11.10 27,259 +0.18(+1.65%)
Apr 19, 2011 10.76 11.06 10.70 10.92 18,264 +0.24(+2.22%)
Apr 18, 2011 10.80 10.97 10.64 10.69 46,211 -0.34(-3.04%)
Apr 15, 2011 10.86 11.05 10.81 11.02 41,279 +0.17(+1.58%)
Apr 14, 2011 10.88 11.05 10.78 10.85 21,523 -0.16(-1.48%)
Apr 13, 2011 11.20 11.20 10.63 11.01 43,703 -0.11(-0.96%)
Apr 12, 2011 11.29 11.36 11.11 11.12 15,590 -0.23(-2.02%)
Apr 11, 2011 11.81 11.81 11.27 11.35 23,007 -0.41(-3.48%)
Apr 08, 2011 12.03 12.03 11.76 11.76 32,378 -0.17(-1.44%)
Apr 07, 2011 11.94 12.06 11.81 11.93 18,312 -0.02(-0.20%)
Apr 06, 2011 11.73 11.99 11.36 11.95 27,654 +0.27(+2.31%)
Apr 05, 2011 11.63 11.72 11.54 11.68 6,722 +0.04(+0.35%)
Apr 04, 2011 11.65 11.73 11.55 11.64 26,619 +0.05(+0.42%)
Apr 01, 2011 11.54 11.65 11.39 11.59 40,764 +0.09(+0.78%)
Mar 31, 2011 11.42 11.53 11.40 11.50 61,791 +0.07(+0.57%)
Mar 30, 2011 11.21 11.44 11.21 11.44 24,149 +0.26(+2.34%)
Mar 29, 2011 10.89 11.20 10.87 11.18 19,123 +0.32(+2.94%)
Mar 28, 2011 11.06 11.06 10.83 10.86 36,917 -0.20(-1.78%)
Mar 25, 2011 11.19 11.34 11.04 11.05 33,850 -0.12(-1.10%)
Mar 24, 2011 11.00 11.19 10.87 11.18 52,836 +0.29(+2.63%)
Mar 23, 2011 10.36 11.00 10.22 10.89 75,838 +0.52(+5.05%)
Mar 22, 2011 10.51 10.53 10.37 10.37 35,903 -0.15(-1.40%)
Mar 21, 2011 10.03 10.51 9.925 10.51 48,590 +0.64(+6.46%)
Mar 18, 2011 9.941 9.990 9.802 9.876 95,419 +0.02(+0.25%)
Mar 17, 2011 10.24 10.26 9.729 9.851 60,685 -0.10(-0.99%)
Mar 16, 2011 10.06 10.10 9.761 9.949 58,977 -0.11(-1.06%)
Mar 15, 2011 9.900 10.15 9.900 10.06 35,519 -0.12(-1.20%)
Mar 14, 2011 10.23 10.25 10.10 10.18 22,346 -0.17(-1.66%)
Mar 11, 2011 10.26 10.45 10.23 10.35 31,340 +0.07(+0.66%)
Mar 10, 2011 10.46 10.49 10.18 10.28 64,012 -0.30(-2.85%)
Mar 09, 2011 10.68 10.79 10.53 10.58 43,316 -0.11(-0.99%)
Mar 08, 2011 10.23 10.69 10.23 10.69 31,421 +0.45(+4.37%)
Mar 07, 2011 10.50 10.54 10.23 10.24 31,282 -0.20(-1.95%)
Mar 04, 2011 10.54 10.54 10.39 10.45 13,770 -0.10(-0.93%)
Mar 03, 2011 10.45 10.54 10.37 10.54 31,257 +0.24(+2.37%)
Mar 02, 2011 10.46 10.59 10.18 10.30 30,754 -0.13(-1.25%)
Mar 01, 2011 10.77 10.77 10.33 10.43 34,069 -0.33(-3.10%)
Feb 28, 2011 10.88 10.88 10.54 10.76 45,887 -0.03(-0.30%)
Feb 25, 2011 10.66 10.80 10.56 10.80 34,644 +0.15(+1.45%)
Feb 24, 2011 10.62 10.67 10.52 10.64 40,601 +0.02(+0.15%)
Feb 23, 2011 10.69 10.79 10.26 10.62 56,806 +0.01(+0.08%)
Feb 22, 2011 10.60 10.73 10.52 10.62 56,368 -0.17(-1.59%)
Feb 18, 2011 10.71 10.87 10.58 10.79 40,196 +0.07(+0.68%)
Feb 17, 2011 10.40 10.71 10.40 10.71 52,330 +0.31(+2.97%)
Feb 16, 2011 10.43 10.52 10.15 10.40 21,774 +0.05(+0.47%)
Feb 15, 2011 10.13 10.38 10.13 10.36 34,849 +0.15(+1.52%)
Feb 14, 2011 10.25 10.28 10.09 10.20 36,693 -0.02(-0.16%)
Feb 11, 2011 10.04 10.23 10.03 10.22 67,187 +0.12(+1.21%)
Feb 10, 2011 10.22 10.33 9.932 10.10 101,651 -0.18(-1.74%)
Feb 09, 2011 10.35 10.44 10.19 10.27 36,512 -0.22(-2.09%)
Feb 08, 2011 10.40 10.55 10.23 10.49 40,417 +0.10(+0.94%)
Feb 07, 2011 10.32 10.47 10.29 10.40 34,029 +0.11(+1.11%)
Feb 04, 2011 10.43 10.43 10.18 10.28 70,765 -0.14(-1.33%)
Feb 03, 2011 10.49 10.54 10.37 10.42 49,414 -0.11(-1.08%)
Feb 02, 2011 10.54 10.67 10.50 10.53 38,686 -0.05(-0.46%)
Feb 01, 2011 10.66 10.66 10.50 10.58 74,757 +0.02(+0.15%)
Jan 31, 2011 10.53 10.75 10.50 10.57 132,507 +0.15(+1.49%)
Jan 28, 2011 10.76 10.89 10.38 10.41 80,401 -0.39(-3.62%)
Jan 27, 2011 10.88 10.92 10.54 10.80 98,269 -0.19(-1.70%)
Jan 26, 2011 10.14 10.99 10.09 10.99 122,902 +0.91(+9.05%)
Jan 25, 2011 9.688 10.15 9.615 10.08 131,892 +0.55(+5.81%)
Jan 24, 2011 9.371 9.542 9.371 9.525 37,906 +0.12(+1.30%)
Jan 21, 2011 9.460 9.701 9.379 9.403 64,456 +0.04(+0.43%)
Jan 20, 2011 9.476 9.574 9.354 9.362 35,420 -0.13(-1.37%)
Jan 19, 2011 9.647 9.729 9.493 9.493 53,082 -0.28(-2.91%)
Jan 18, 2011 9.770 9.778 9.615 9.778 32,862 +0.00(+0.00%)
Jan 14, 2011 9.770 9.778 9.493 9.778 27,372 +0.01(+0.08%)
Jan 13, 2011 9.843 9.843 9.664 9.770 37,017 -0.07(-0.66%)
Jan 12, 2011 9.208 9.835 9.208 9.835 142,972 +0.74(+8.15%)
Jan 11, 2011 9.143 9.257 9.004 9.094 40,430 +0.03(+0.36%)
Jan 10, 2011 9.118 9.192 8.833 9.061 30,222 +0.13(+1.46%)
Jan 07, 2011 8.955 8.955 8.858 8.931 25,212 -0.02(-0.27%)
Jan 06, 2011 9.037 9.037 8.784 8.955 16,036 -0.07(-0.81%)
Jan 05, 2011 8.760 9.061 8.679 9.029 41,298 +0.46(+5.32%)
Jan 04, 2011 8.866 8.866 8.565 8.573 22,161 -0.30(-3.39%)
Jan 03, 2011 8.597 8.890 8.597 8.874 30,282 +0.36(+4.21%)
Dec 31, 2010 8.687 8.687 8.451 8.516 15,106 -0.16(-1.88%)
Dec 30, 2010 8.752 8.784 8.662 8.679 17,768 -0.11(-1.30%)
Dec 29, 2010 8.744 8.874 8.654 8.793 13,382 +0.10(+1.12%)
Dec 28, 2010 8.768 8.768 8.589 8.695 29,257 -0.17(-1.93%)
Dec 27, 2010 8.760 8.866 8.670 8.866 13,847 +0.07(+0.74%)
Dec 23, 2010 8.898 8.898 8.744 8.801 10,183 -0.07(-0.73%)
Dec 22, 2010 8.874 8.923 8.789 8.866 39,590 -0.05(-0.55%)
Dec 21, 2010 8.874 8.915 8.858 8.915 18,635 +0.08(+0.92%)
Dec 20, 2010 8.915 8.915 8.670 8.833 20,614 -0.07(-0.82%)
Dec 17, 2010 8.882 8.907 8.540 8.907 92,225 +0.00(+0.00%)
Dec 16, 2010 8.736 8.907 8.703 8.907 26,501 +0.20(+2.34%)
Dec 15, 2010 8.524 8.703 8.288 8.703 54,911 +0.18(+2.13%)
Dec 14, 2010 8.700 8.732 8.368 8.522 34,904 -0.11(-1.22%)
Dec 13, 2010 8.765 8.773 8.376 8.627 39,791 -0.14(-1.57%)
Dec 10, 2010 8.789 8.789 8.489 8.765 49,930 +0.00(+0.00%)
Dec 09, 2010 8.708 8.765 8.457 8.765 34,192 +0.11(+1.31%)
Dec 08, 2010 8.587 8.708 8.457 8.652 54,126 +0.11(+1.23%)
Dec 07, 2010 8.303 8.562 8.149 8.546 55,621 +0.32(+3.84%)
Dec 06, 2010 8.271 8.271 8.117 8.230 42,761 -0.08(-0.97%)
Dec 03, 2010 8.246 8.368 8.012 8.311 51,258 -0.01(-0.10%)
Dec 02, 2010 8.392 8.408 8.182 8.319 22,803 -0.05(-0.58%)
Dec 01, 2010 8.287 8.433 8.101 8.368 28,177 +0.29(+3.61%)
Nov 30, 2010 8.425 8.425 8.036 8.076 21,046 -0.44(-5.14%)
Nov 29, 2010 8.287 8.579 8.165 8.514 18,799 +0.19(+2.24%)
Nov 26, 2010 8.457 8.465 8.295 8.327 3,968 -0.19(-2.19%)
Nov 24, 2010 8.368 8.514 8.514 8.514 42,538 +0.23(+2.74%)
Nov 23, 2010 8.311 8.416 8.271 8.287 43,466 -0.17(-2.01%)
Nov 22, 2010 8.627 8.627 8.190 8.457 25,794 -0.25(-2.88%)
Nov 19, 2010 8.668 8.708 8.392 8.708 26,395 +0.06(+0.75%)
Nov 18, 2010 8.797 8.797 8.408 8.643 24,959 -0.06(-0.74%)
Nov 17, 2010 8.700 8.789 8.522 8.708 29,717 +0.00(+0.00%)
Nov 16, 2010 8.506 8.757 8.352 8.708 59,490 +0.11(+1.32%)
Nov 15, 2010 8.579 8.668 8.530 8.595 33,103 +0.01(+0.09%)
Nov 12, 2010 8.684 8.773 8.587 8.587 19,563 -0.22(-2.48%)
Nov 11, 2010 8.603 8.895 8.554 8.805 34,521 +0.10(+1.12%)
Nov 10, 2010 8.765 8.789 8.502 8.708 36,690 +0.01(+0.09%)
Nov 09, 2010 8.692 8.789 8.498 8.700 91,828 +0.00(+0.00%)
Nov 08, 2010 8.457 8.724 8.303 8.700 32,260 +0.19(+2.19%)
Nov 05, 2010 8.506 8.562 8.093 8.514 70,283 +0.02(+0.19%)
Nov 04, 2010 8.044 8.498 7.922 8.498 42,936 +0.64(+8.14%)
Nov 03, 2010 7.971 8.027 7.712 7.858 53,996 -0.13(-1.62%)
Nov 02, 2010 7.906 8.028 7.890 7.987 58,233 +0.23(+2.92%)
Nov 01, 2010 7.995 8.109 7.760 7.760 28,416 -0.23(-2.94%)
Oct 29, 2010 7.769 8.141 7.769 7.995 27,215 +0.15(+1.96%)
Oct 28, 2010 8.165 8.165 7.777 7.841 30,009 -0.21(-2.62%)
Oct 27, 2010 8.368 8.400 7.963 8.052 25,811 -0.41(-4.88%)
Oct 25, 2010 8.449 8.668 8.287 8.465 50,188 +0.02(+0.19%)
Oct 22, 2010 7.607 8.457 7.607 8.449 58,947 +0.89(+11.79%)
Oct 21, 2010 7.574 7.631 7.428 7.558 32,818 +0.07(+0.97%)
Oct 20, 2010 7.412 7.509 7.380 7.485 16,167 +0.15(+1.99%)
Oct 19, 2010 7.299 7.509 7.226 7.339 39,710 -0.11(-1.52%)
Oct 18, 2010 7.323 7.517 6.983 7.453 16,477 +0.17(+2.34%)
Oct 15, 2010 7.372 7.380 7.129 7.282 51,934 -0.16(-2.18%)
Oct 14, 2010 7.307 7.493 7.056 7.444 27,371 +0.11(+1.43%)
Oct 13, 2010 7.226 7.444 7.023 7.339 32,685 +0.14(+1.91%)
Oct 12, 2010 7.282 7.282 7.072 7.201 14,449 -0.13(-1.77%)
Oct 11, 2010 7.526 7.526 7.218 7.331 19,147 -0.15(-2.06%)
Oct 08, 2010 7.396 7.526 7.235 7.485 26,129 +0.07(+0.98%)
Oct 07, 2010 7.509 7.509 7.299 7.412 21,929 -0.02(-0.22%)
Oct 06, 2010 7.453 7.460 7.274 7.428 30,788 -0.02(-0.33%)
Oct 05, 2010 7.291 7.469 7.226 7.453 41,822 +0.28(+3.84%)
Oct 04, 2010 7.469 7.469 7.137 7.177 41,142 -0.15(-2.10%)
Oct 01, 2010 7.534 7.534 7.153 7.331 15,867 -0.20(-2.69%)
Sep 30, 2010 7.355 7.720 7.355 7.534 34,250 +0.22(+2.99%)
Sep 29, 2010 7.048 7.331 7.048 7.315 44,118 +0.23(+3.32%)
Sep 28, 2010 6.813 7.096 6.659 7.080 27,200 +0.29(+4.30%)
Sep 27, 2010 6.999 7.015 6.772 6.788 9,626 -0.19(-2.67%)
Sep 24, 2010 6.877 7.015 6.756 6.975 44,265 +0.19(+2.74%)
Sep 23, 2010 6.853 6.983 6.788 6.788 17,408 -0.12(-1.76%)
Sep 22, 2010 6.877 7.056 6.845 6.910 13,997 -0.02(-0.23%)
Sep 21, 2010 6.853 7.015 6.829 6.926 46,080 +0.06(+0.83%)
Sep 20, 2010 6.699 6.869 6.651 6.869 40,159 +0.17(+2.54%)
Sep 17, 2010 6.853 6.869 6.659 6.699 55,468 -0.06(-0.84%)
Sep 15, 2010 6.861 6.861 6.618 6.756 35,309 +0.09(+1.34%)
Sep 14, 2010 6.845 6.845 6.634 6.667 26,390 -0.17(-2.49%)
Sep 13, 2010 6.724 6.894 6.675 6.837 47,887 +0.23(+3.46%)
Sep 10, 2010 6.656 6.664 6.520 6.608 19,589 -0.02(-0.36%)
Sep 09, 2010 6.761 6.809 6.632 6.632 12,934 -0.06(-0.84%)
Sep 08, 2010 6.552 6.721 6.503 6.689 14,874 +0.14(+2.09%)
Sep 07, 2010 6.777 6.825 6.536 6.552 31,388 -0.27(-4.01%)
Sep 03, 2010 6.761 7.019 6.705 6.825 29,007 -0.02(-0.24%)
Sep 02, 2010 6.825 6.994 6.665 6.842 68,555 -0.01(-0.12%)
Sep 01, 2010 6.640 6.850 6.520 6.850 48,173 +0.34(+5.19%)
Aug 31, 2010 6.520 6.673 6.415 6.512 64,749 -0.02(-0.25%)
Aug 30, 2010 7.019 7.027 6.528 6.528 67,516 -0.55(-7.74%)
Aug 27, 2010 6.842 7.083 6.648 7.075 47,445 +0.35(+5.14%)
Aug 26, 2010 6.962 6.970 6.729 6.729 10,837 -0.23(-3.24%)
Aug 25, 2010 6.455 6.970 6.455 6.954 39,855 +0.55(+8.54%)
Aug 24, 2010 6.399 6.552 6.399 6.407 49,173 -0.03(-0.50%)
Aug 23, 2010 6.922 6.922 6.423 6.439 47,916 -0.29(-4.31%)
Aug 20, 2010 6.745 7.035 6.664 6.729 68,911 -0.03(-0.48%)
Aug 19, 2010 7.316 7.444 6.745 6.761 98,119 -0.56(-7.69%)
Aug 18, 2010 7.405 7.453 7.284 7.324 26,873 -0.11(-1.52%)
Aug 17, 2010 7.341 7.469 7.244 7.437 29,115 +0.21(+2.90%)
Aug 16, 2010 7.163 7.397 7.163 7.228 48,223 +0.03(+0.45%)
Aug 13, 2010 7.220 7.582 7.180 7.196 40,283 -0.06(-0.78%)
Aug 12, 2010 7.276 7.405 7.236 7.252 36,914 -0.12(-1.64%)
Aug 11, 2010 7.695 7.936 7.333 7.373 64,862 -0.50(-6.34%)
Aug 10, 2010 8.097 8.097 7.743 7.872 42,322 -0.36(-4.40%)
Aug 09, 2010 8.025 8.250 7.944 8.234 36,273 +0.27(+3.33%)
Aug 06, 2010 8.017 8.162 7.896 7.968 14,856 -0.20(-2.46%)
Aug 05, 2010 8.121 8.314 8.081 8.170 20,006 -0.01(-0.10%)
Aug 04, 2010 8.210 8.379 8.137 8.178 15,461 +0.04(+0.49%)
Aug 03, 2010 8.202 8.331 8.049 8.137 36,487 -0.13(-1.56%)
Aug 02, 2010 8.355 8.355 7.960 8.266 24,022 +0.02(+0.29%)
Jul 30, 2010 7.904 8.508 7.888 8.242 23,759 +0.21(+2.61%)
Jul 29, 2010 8.242 8.282 7.952 8.033 34,418 -0.15(-1.87%)
Jul 28, 2010 8.661 8.661 8.158 8.186 40,074 -0.52(-6.01%)
Jul 27, 2010 8.524 8.830 8.363 8.709 53,375 +0.25(+2.95%)
Jul 26, 2010 8.162 8.508 7.936 8.459 58,869 +0.26(+3.14%)
Jul 23, 2010 7.687 8.298 7.590 8.202 60,212 +0.53(+6.93%)
Jul 22, 2010 7.606 7.695 7.526 7.671 51,760 +0.27(+3.70%)
Jul 21, 2010 7.864 7.944 7.341 7.397 48,307 -0.23(-3.06%)
Jul 20, 2010 7.284 7.751 7.284 7.630 46,704 +0.12(+1.61%)
Jul 19, 2010 7.574 7.751 7.365 7.510 70,750 -0.02(-0.21%)
Jul 16, 2010 7.783 7.920 7.453 7.526 61,873 -0.35(-4.40%)
Jul 15, 2010 8.234 8.258 7.679 7.872 43,162 -0.37(-4.49%)
Jul 14, 2010 8.306 8.323 8.129 8.242 29,306 -0.08(-0.97%)
Jul 13, 2010 7.968 8.331 7.872 8.323 56,337 +0.50(+6.38%)
Jul 12, 2010 7.896 8.073 7.823 7.823 33,418 -0.06(-0.82%)
Jul 09, 2010 7.904 7.952 7.671 7.888 19,801 +0.08(+1.03%)
Jul 08, 2010 7.993 8.153 7.614 7.807 55,661 -0.12(-1.52%)
Jul 07, 2010 7.485 7.993 7.485 7.928 66,129 +0.50(+6.72%)
Jul 06, 2010 7.976 8.065 7.429 7.429 36,679 -0.47(-5.91%)
Jul 02, 2010 7.872 8.105 7.872 7.896 19,303 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.