Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.72 27.28 25.53 26.88 57,504 +1.20(+4.69%)
Jun 29, 2017 25.97 26.01 24.88 25.68 29,362 -0.20(-0.79%)
Jun 28, 2017 26.04 26.35 25.57 25.88 34,962 +0.01(+0.06%)
Jun 27, 2017 26.24 26.63 25.29 25.87 45,243 -0.90(-3.35%)
Jun 26, 2017 26.34 26.76 25.59 26.76 15,276 +0.32(+1.22%)
Jun 23, 2017 26.76 28.16 26.00 26.44 112,016 -0.31(-1.15%)
Jun 22, 2017 25.46 27.17 25.46 26.75 38,787 +0.88(+3.41%)
Jun 21, 2017 26.06 26.18 25.88 25.87 9,812 +0.28(+1.09%)
Jun 20, 2017 24.98 25.59 24.56 25.59 6,657 +0.53(+2.11%)
Jun 19, 2017 26.31 26.31 25.06 25.06 3,314 -1.25(-4.75%)
Jun 16, 2017 25.68 26.76 25.68 26.31 13,195 +1.57(+6.36%)
Jun 15, 2017 25.82 25.82 24.74 24.74 1,693 -1.31(-5.03%)
Jun 14, 2017 25.88 26.75 25.46 26.04 13,283 +0.21(+0.80%)
Jun 13, 2017 25.29 25.84 24.76 25.84 6,187 +0.54(+2.15%)
Jun 12, 2017 24.21 25.29 24.21 25.29 8,279 -0.79(-3.04%)
Jun 09, 2017 25.18 26.18 25.18 26.09 8,353 +1.12(+4.48%)
Jun 08, 2017 24.50 25.07 24.50 24.97 2,210 -0.64(-2.50%)
Jun 07, 2017 26.15 26.15 25.47 25.61 5,144 -0.80(-3.03%)
Jun 06, 2017 26.47 26.47 25.58 26.41 20,437 -0.21(-0.77%)
Jun 05, 2017 26.86 26.86 26.62 26.62 2,281 -0.44(-1.63%)
Jun 02, 2017 26.87 27.07 26.87 27.06 5,161 +0.07(+0.27%)
Jun 01, 2017 27.06 27.61 26.99 26.99 9,751 +0.22(+0.82%)
May 31, 2017 25.00 27.24 24.06 26.76 72,702 +0.29(+1.11%)
May 30, 2017 26.49 27.06 26.00 26.47 16,435 -0.07(-0.28%)
May 26, 2017 27.07 28.44 26.07 26.54 59,652 -0.50(-1.85%)
May 25, 2017 26.35 27.16 25.74 27.04 51,775 +0.87(+3.31%)
May 24, 2017 23.60 27.35 23.60 26.18 72,141 +3.07(+13.30%)
May 23, 2017 21.96 24.41 21.96 23.10 31,528 +1.06(+4.80%)
May 22, 2017 20.87 22.06 20.87 22.04 3,087 +0.06(+0.27%)
May 19, 2017 22.06 22.06 21.99 21.99 1,727 +0.37(+1.70%)
May 18, 2017 20.76 22.06 20.76 21.62 3,811 +0.13(+0.62%)
May 17, 2017 22.31 22.38 21.38 21.49 66,888 -0.91(-4.07%)
May 16, 2017 21.82 22.63 21.82 22.40 16,309 +0.79(+3.68%)
May 15, 2017 20.47 22.35 20.47 21.60 16,724 +0.97(+4.70%)
May 12, 2017 20.60 21.09 20.60 20.63 5,157 -0.53(-2.50%)
May 11, 2017 20.91 21.16 20.91 21.16 12,165 -0.60(-2.77%)
May 10, 2017 22.26 22.26 21.66 21.76 78,723 -0.44(-1.99%)
May 09, 2017 21.28 22.21 20.99 22.21 13,657 +0.40(+1.82%)
May 08, 2017 21.06 21.81 21.06 21.81 2,403 +0.72(+3.42%)
May 05, 2017 20.67 21.09 19.34 21.09 25,778 +0.60(+2.94%)
May 04, 2017 20.34 20.49 19.81 20.49 13,627 -0.26(-1.28%)
May 03, 2017 20.90 21.10 19.90 20.75 12,127 -0.35(-1.67%)
May 02, 2017 22.72 22.72 20.72 21.10 34,472 -0.97(-4.40%)
May 01, 2017 22.62 22.65 21.63 22.07 55,280 -0.35(-1.57%)
Apr 28, 2017 21.63 22.93 21.63 22.43 22,426 +0.72(+3.32%)
Apr 27, 2017 21.81 21.81 21.04 21.71 5,943 -0.21(-0.94%)
Apr 26, 2017 21.91 22.06 21.76 21.91 5,426 -0.10(-0.47%)
Apr 25, 2017 21.91 22.06 21.91 22.01 8,428 +0.76(+3.60%)
Apr 24, 2017 21.07 22.13 20.15 21.25 21,950 +0.72(+3.51%)
Apr 21, 2017 20.24 21.88 20.24 20.53 28,284 -0.16(-0.78%)
Apr 20, 2017 21.76 22.35 18.59 20.69 237,602 -0.78(-3.63%)
Apr 19, 2017 21.53 21.62 21.27 21.47 22,443 +0.01(+0.07%)
Apr 18, 2017 22.06 22.06 20.51 21.46 24,095 -0.16(-0.75%)
Apr 17, 2017 21.39 22.06 20.88 21.62 23,538 +0.44(+2.08%)
Apr 13, 2017 21.35 21.35 20.85 21.18 7,762 +0.25(+1.21%)
Apr 12, 2017 20.59 21.10 20.06 20.92 28,053 +0.45(+2.21%)
Apr 11, 2017 20.29 20.74 19.75 20.47 22,569 +0.18(+0.87%)
Apr 10, 2017 19.62 20.59 19.26 20.29 12,073 +0.59(+2.98%)
Apr 07, 2017 19.10 19.96 18.95 19.71 15,823 +0.66(+3.48%)
Apr 06, 2017 19.40 19.40 18.89 19.04 8,044 +0.22(+1.17%)
Apr 05, 2017 19.82 19.82 18.71 18.82 34,261 -0.88(-4.48%)
Apr 04, 2017 21.13 21.13 19.56 19.71 27,981 -1.71(-7.97%)
Apr 03, 2017 22.12 22.13 20.90 21.41 26,638 -0.72(-3.26%)
Mar 31, 2017 21.47 22.65 21.47 22.13 44,257 +0.07(+0.33%)
Mar 30, 2017 19.82 22.06 19.82 22.06 147,135 +1.91(+9.49%)
Mar 29, 2017 19.97 20.41 19.71 20.15 27,036 +0.16(+0.81%)
Mar 28, 2017 17.87 20.43 17.87 19.99 172,937 +1.90(+10.49%)
Mar 27, 2017 17.09 18.29 17.09 18.09 25,945 +1.10(+6.49%)
Mar 24, 2017 15.88 17.43 15.88 16.99 46,287 +0.97(+6.06%)
Mar 23, 2017 16.96 17.94 15.54 16.01 250,559 -1.03(-6.04%)
Mar 22, 2017 17.51 19.13 16.72 17.04 76,058 -0.60(-3.42%)
Mar 21, 2017 17.78 18.19 17.21 17.65 37,447 -0.15(-0.83%)
Mar 20, 2017 18.63 18.94 17.39 17.79 67,384 -0.76(-4.12%)
Mar 17, 2017 21.60 21.62 17.68 18.56 104,454 -3.06(-14.15%)
Mar 16, 2017 22.03 22.57 20.65 21.62 16,163 -0.21(-0.94%)
Mar 15, 2017 22.04 22.90 21.50 21.82 19,206 -0.10(-0.47%)
Mar 14, 2017 21.26 22.59 21.26 21.93 18,455 +0.03(+0.13%)
Mar 13, 2017 22.65 23.22 21.21 21.90 17,646 -0.44(-1.97%)
Mar 10, 2017 22.32 23.23 21.29 22.34 28,944 +0.16(+0.73%)
Mar 09, 2017 21.81 22.96 21.78 22.18 20,260 -0.35(-1.57%)
Mar 08, 2017 22.93 23.06 21.69 22.53 13,814 -0.24(-1.03%)
Mar 07, 2017 23.65 23.65 22.57 22.76 31,545 -0.94(-3.97%)
Mar 06, 2017 25.19 26.21 23.71 23.71 27,342 -1.56(-6.17%)
Mar 03, 2017 23.25 25.26 23.16 25.26 69,210 +2.03(+8.73%)
Mar 02, 2017 21.90 23.24 21.26 23.24 19,189 +1.60(+7.41%)
Mar 01, 2017 20.97 22.46 20.97 21.63 11,328 +0.96(+4.62%)
Feb 28, 2017 20.47 20.68 19.59 20.68 33,071 -0.24(-1.13%)
Feb 27, 2017 20.44 21.40 20.44 20.91 13,140 +0.16(+0.78%)
Feb 24, 2017 20.94 20.94 20.53 20.75 18,526 -0.43(-2.01%)
Feb 23, 2017 20.71 21.19 20.65 21.18 23,850 -0.44(-2.04%)
Feb 22, 2017 21.71 22.65 21.57 21.62 21,151 -0.44(-2.00%)
Feb 21, 2017 22.60 22.60 22.01 22.06 3,753 -0.54(-2.41%)
Feb 17, 2017 22.60 22.60 22.60 0 +0.65(+2.95%)
Feb 16, 2017 22.94 22.94 21.27 21.96 38,379 -0.98(-4.27%)
Feb 15, 2017 22.46 23.05 22.46 22.93 10,526 +0.56(+2.50%)
Feb 14, 2017 22.37 23.16 22.06 22.38 12,777 +0.17(+0.76%)
Feb 13, 2017 22.32 23.09 22.06 22.21 26,162 +0.10(+0.47%)
Feb 10, 2017 21.57 22.72 21.57 22.10 10,852 +0.54(+2.52%)
Feb 09, 2017 23.01 23.01 21.19 21.56 20,036 -1.31(-5.72%)
Feb 08, 2017 23.68 24.71 22.40 22.87 36,152 -0.85(-3.60%)
Feb 07, 2017 24.12 24.71 23.28 23.72 19,964 +0.12(+0.51%)
Feb 06, 2017 22.44 23.60 22.26 23.60 35,169 +1.15(+5.11%)
Feb 03, 2017 22.74 22.91 21.31 22.46 28,743 -1.22(-5.14%)
Feb 02, 2017 19.03 24.65 18.74 23.67 46,807 +4.56(+23.83%)
Feb 01, 2017 18.40 19.26 18.40 19.12 11,757 +0.65(+3.50%)
Jan 31, 2017 18.38 18.50 17.94 18.47 17,792 +0.16(+0.88%)
Jan 30, 2017 18.11 18.64 17.32 18.31 15,854 +0.09(+0.48%)
Jan 27, 2017 17.40 18.25 16.18 18.22 43,598 +0.68(+3.86%)
Jan 26, 2017 18.31 18.51 17.35 17.54 35,778 -0.82(-4.48%)
Jan 25, 2017 18.85 18.85 18.01 18.37 7,360 -0.43(-2.27%)
Jan 24, 2017 18.32 19.32 17.84 18.79 14,120 +0.26(+1.43%)
Jan 23, 2017 20.78 20.82 16.63 18.53 74,929 -2.63(-12.44%)
Jan 20, 2017 21.49 21.49 20.66 21.16 18,992 -0.31(-1.44%)
Jan 19, 2017 21.09 21.92 20.81 21.47 26,455 +0.79(+3.84%)
Jan 18, 2017 20.72 21.97 20.59 20.68 53,339 +0.09(+0.43%)
Jan 17, 2017 20.04 20.59 19.63 20.59 36,805 +0.25(+1.22%)
Jan 13, 2017 20.34 20.34 20.34 0 +1.58(+8.40%)
Jan 12, 2017 18.84 18.88 18.13 18.76 17,493 -0.10(-0.55%)
Jan 11, 2017 17.90 18.87 17.90 18.87 25,958 +1.24(+7.01%)
Jan 10, 2017 17.72 17.94 17.36 17.63 24,350 +0.01(+0.08%)
Jan 09, 2017 17.65 17.66 16.87 17.62 16,632 +0.26(+1.53%)
Jan 06, 2017 17.59 17.59 16.81 17.35 13,055 +0.29(+1.72%)
Jan 05, 2017 16.47 18.10 15.29 17.06 67,425 +0.60(+3.66%)
Jan 04, 2017 15.74 16.46 15.03 16.46 54,685 +0.87(+5.57%)
Jan 03, 2017 15.75 16.46 15.28 15.59 15,731 -0.15(-0.93%)
Dec 30, 2016 15.74 15.74 15.74 0 +1.29(+8.96%)
Dec 29, 2016 15.15 15.85 13.96 14.44 120,186 -0.79(-5.21%)
Dec 28, 2016 17.06 17.61 15.22 15.24 65,606 -1.75(-10.31%)
Dec 27, 2016 15.75 17.25 15.75 16.99 72,916 +1.16(+7.35%)
Dec 23, 2016 15.82 15.82 15.82 0 +0.34(+2.18%)
Dec 22, 2016 15.16 16.03 15.00 15.49 68,387 +0.34(+2.23%)
Dec 21, 2016 13.37 15.56 13.16 15.15 77,353 +1.84(+13.81%)
Dec 20, 2016 14.03 14.41 12.26 13.31 56,994 -0.81(-5.73%)
Dec 19, 2016 15.87 17.19 13.82 14.12 129,985 -1.75(-11.03%)
Dec 16, 2016 13.93 15.87 13.93 15.87 105,780 +2.09(+15.15%)
Dec 15, 2016 13.00 13.88 12.94 13.78 74,834 +0.90(+6.96%)
Dec 14, 2016 12.07 13.26 12.07 12.88 56,572 +0.57(+4.66%)
Dec 13, 2016 12.28 12.31 11.68 12.31 50,663 -0.04(-0.36%)
Dec 12, 2016 12.37 12.70 11.83 12.35 51,360 -0.15(-1.18%)
Dec 09, 2016 12.38 12.94 12.00 12.50 79,968 +0.28(+2.29%)
Dec 08, 2016 10.88 12.35 10.59 12.22 195,268 +1.32(+12.15%)
Dec 07, 2016 9.676 10.91 9.676 10.90 42,275 +1.19(+12.27%)
Dec 06, 2016 8.618 9.765 8.224 9.706 44,672 +1.18(+13.79%)
Dec 05, 2016 8.235 8.735 8.228 8.529 12,855 +0.29(+3.57%)
Dec 02, 2016 8.147 8.338 8.147 8.235 16,503 +0.12(+1.45%)
Dec 01, 2016 8.426 8.574 8.118 8.118 29,848 -0.37(-4.33%)
Nov 30, 2016 8.632 8.706 8.265 8.485 15,473 -0.01(-0.17%)
Nov 29, 2016 8.735 8.735 8.500 8.500 21,114 -0.31(-3.51%)
Nov 28, 2016 8.500 8.903 8.500 8.809 34,659 +0.31(+3.63%)
Nov 25, 2016 8.397 8.603 8.397 8.500 8,234 -0.03(-0.34%)
Nov 23, 2016 8.529 8.529 8.529 0 +0.15(+1.75%)
Nov 22, 2016 8.147 8.456 7.941 8.382 66,973 +0.26(+3.26%)
Nov 21, 2016 8.515 8.515 8.088 8.118 27,696 -0.18(-2.13%)
Nov 18, 2016 8.485 8.634 8.029 8.294 47,661 -0.24(-2.76%)
Nov 17, 2016 8.809 8.868 8.735 8.529 47,457 -0.37(-4.13%)
Nov 16, 2016 9.441 9.441 8.868 8.897 37,457 -0.66(-6.92%)
Nov 15, 2016 9.676 10.00 9.412 9.559 54,032 -0.15(-1.52%)
Nov 14, 2016 10.76 10.76 8.794 9.706 72,729 -1.06(-9.84%)
Nov 11, 2016 10.74 11.15 10.66 10.76 28,774 +0.00(+0.00%)
Nov 10, 2016 10.94 10.94 10.61 10.76 9,146 +0.03(+0.27%)
Nov 09, 2016 10.04 11.10 10.04 10.74 6,167 +0.69(+6.88%)
Nov 08, 2016 10.25 10.26 9.766 10.04 37,842 -0.28(-2.71%)
Nov 07, 2016 10.79 10.87 10.30 10.32 25,091 -0.47(-4.36%)
Nov 04, 2016 10.60 10.88 10.35 10.79 20,328 +0.22(+2.09%)
Nov 03, 2016 10.44 10.99 10.44 10.57 16,207 +0.13(+1.27%)
Nov 02, 2016 10.34 10.44 10.03 10.44 24,979 +0.13(+1.28%)
Nov 01, 2016 10.21 10.61 10.00 10.31 33,469 +0.26(+2.64%)
Oct 31, 2016 9.574 10.29 9.406 10.04 52,155 +0.37(+3.88%)
Oct 28, 2016 9.426 9.794 9.426 9.669 48,817 +0.11(+1.15%)
Oct 27, 2016 9.677 9.706 9.324 9.559 57,606 -0.13(-1.37%)
Oct 26, 2016 9.676 10.08 9.441 9.691 91,925 +0.03(+0.30%)
Oct 25, 2016 11.16 11.16 9.544 9.662 99,602 -1.38(-12.52%)
Oct 24, 2016 11.18 11.52 10.74 11.04 65,171 -0.29(-2.59%)
Oct 21, 2016 10.72 11.60 10.57 11.34 75,177 +0.56(+5.18%)
Oct 20, 2016 9.985 10.82 9.985 10.78 59,720 +0.71(+7.01%)
Oct 19, 2016 11.13 12.00 9.926 10.07 136,829 -1.09(-9.75%)
Oct 18, 2016 9.824 12.32 9.794 11.16 297,734 +1.32(+13.45%)
Oct 17, 2016 10.00 11.18 9.471 9.838 227,514 -0.46(-4.43%)
Oct 14, 2016 11.69 12.30 9.179 10.29 539,549 -1.82(-15.05%)
Oct 13, 2016 16.18 17.50 11.58 12.12 1,021,550 -2.29(-15.92%)
Oct 12, 2016 9.909 14.53 9.909 14.41 673,805 +4.51(+45.62%)
Oct 11, 2016 8.382 9.985 8.235 9.897 194,819 +1.65(+20.01%)
Oct 10, 2016 7.362 8.283 7.349 8.247 145,812 +0.88(+11.98%)
Oct 07, 2016 6.650 7.812 6.650 7.365 214,349 +0.82(+12.55%)
Oct 06, 2016 6.109 6.694 5.945 6.544 45,981 +0.29(+4.66%)
Oct 05, 2016 6.218 6.571 6.121 6.253 31,075 +0.02(+0.38%)
Oct 04, 2016 6.621 6.621 5.915 6.229 66,344 -0.23(-3.51%)
Oct 03, 2016 5.315 7.188 5.194 6.456 90,936 +1.01(+18.65%)
Sep 30, 2016 4.862 5.662 4.782 5.441 118,044 +0.50(+10.12%)
Sep 29, 2016 4.921 5.022 4.779 4.941 26,030 +0.01(+0.12%)
Sep 28, 2016 4.782 4.959 4.782 4.935 18,642 +0.16(+3.39%)
Sep 27, 2016 4.541 4.788 4.412 4.774 35,125 +0.23(+5.05%)
Sep 26, 2016 4.885 5.018 4.418 4.544 67,469 -0.34(-6.93%)
Sep 23, 2016 4.950 4.979 4.856 4.882 36,573 -0.15(-2.92%)
Sep 22, 2016 4.882 5.068 4.785 5.029 38,542 +0.21(+4.27%)
Sep 21, 2016 4.321 4.891 4.321 4.824 82,745 +0.48(+11.04%)
Sep 20, 2016 4.350 4.406 4.309 4.344 36,696 +0.09(+2.14%)
Sep 19, 2016 4.121 4.559 4.121 4.253 54,097 +0.16(+4.03%)
Sep 16, 2016 4.100 4.185 3.994 4.088 19,213 +0.02(+0.58%)
Sep 15, 2016 4.091 4.224 4.047 4.065 39,276 -0.05(-1.14%)
Sep 14, 2016 4.072 4.185 3.979 4.112 16,694 +0.08(+1.97%)
Sep 13, 2016 4.053 4.191 4.032 4.032 25,017 -0.02(-0.58%)
Sep 12, 2016 4.038 4.212 4.026 4.056 44,410 +0.09(+2.15%)
Sep 09, 2016 3.944 4.094 3.851 3.971 23,697 +0.12(+3.05%)
Sep 08, 2016 3.915 3.994 3.853 3.853 7,133 -0.04(-0.91%)
Sep 07, 2016 3.947 4.003 3.797 3.888 23,075 +0.02(+0.46%)
Sep 06, 2016 4.041 4.118 3.835 3.871 30,086 -0.09(-2.30%)
Sep 02, 2016 4.250 3.962 3.962 3.962 50,999 -0.29(-6.78%)
Sep 01, 2016 4.134 4.379 4.112 4.250 49,289 +0.09(+2.26%)
Aug 31, 2016 3.971 4.206 3.956 4.156 38,311 +0.18(+4.51%)
Aug 30, 2016 3.856 3.994 3.826 3.976 22,555 +0.11(+2.81%)
Aug 29, 2016 3.741 3.868 3.724 3.868 11,077 +0.10(+2.73%)
Aug 26, 2016 3.753 3.909 3.682 3.765 82,946 +0.02(+0.63%)
Aug 25, 2016 3.881 3.882 3.724 3.741 14,477 -0.17(-4.36%)
Aug 24, 2016 3.982 4.016 3.838 3.912 23,963 -0.09(-2.14%)
Aug 23, 2016 4.032 4.032 3.997 3.997 3,474 +0.01(+0.37%)
Aug 22, 2016 4.191 4.191 3.968 3.982 48,691 -0.18(-4.24%)
Aug 19, 2016 4.132 4.168 4.068 4.159 42,714 +0.02(+0.57%)
Aug 18, 2016 4.035 4.232 3.982 4.135 47,633 +0.13(+3.23%)
Aug 17, 2016 4.091 4.219 3.950 4.006 25,799 -0.03(-0.66%)
Aug 16, 2016 3.976 4.085 3.966 4.032 19,363 +0.01(+0.25%)
Aug 15, 2016 3.968 4.044 3.797 4.022 32,578 +0.11(+2.83%)
Aug 12, 2016 3.868 4.059 3.824 3.912 30,106 +0.06(+1.45%)
Aug 11, 2016 3.869 3.959 3.824 3.856 36,448 +0.08(+2.10%)
Aug 10, 2016 3.938 4.138 3.776 3.776 86,088 -0.13(-3.31%)
Aug 09, 2016 3.974 4.097 3.841 3.906 58,201 -0.09(-2.32%)
Aug 08, 2016 4.265 4.265 3.912 3.999 92,061 +0.14(+3.70%)
Aug 05, 2016 3.794 3.891 3.765 3.856 68,289 +0.10(+2.66%)
Aug 04, 2016 3.785 3.853 3.680 3.756 46,631 +0.04(+0.95%)
Aug 03, 2016 3.750 3.924 3.709 3.721 58,388 -0.06(-1.48%)
Aug 02, 2016 3.768 3.876 3.682 3.776 47,797 +0.09(+2.31%)
Aug 01, 2016 3.812 3.894 3.688 3.691 77,326 -0.09(-2.41%)
Jul 29, 2016 3.821 3.919 3.759 3.782 61,380 -0.06(-1.68%)
Jul 28, 2016 3.918 3.991 3.824 3.847 42,846 +0.01(+0.38%)
Jul 27, 2016 3.971 4.068 3.832 3.832 58,007 -0.11(-2.83%)
Jul 26, 2016 4.138 4.218 3.912 3.944 84,435 -0.12(-3.04%)
Jul 25, 2016 4.462 4.574 4.006 4.068 113,066 -0.42(-9.43%)
Jul 22, 2016 4.332 4.570 4.218 4.491 120,444 +0.29(+6.78%)
Jul 21, 2016 4.115 4.408 4.050 4.206 72,579 +0.16(+3.85%)
Jul 20, 2016 3.841 4.109 3.765 4.050 124,409 +0.24(+6.41%)
Jul 19, 2016 3.974 4.103 3.803 3.806 108,541 -0.16(-4.15%)
Jul 18, 2016 4.047 4.250 3.926 3.971 95,118 -0.06(-1.46%)
Jul 15, 2016 4.059 4.374 3.938 4.029 81,069 +0.05(+1.26%)
Jul 14, 2016 4.109 4.182 3.926 3.979 98,191 -0.11(-2.73%)
Jul 13, 2016 4.124 4.326 3.979 4.091 105,756 +0.02(+0.51%)
Jul 12, 2016 4.256 4.403 4.015 4.071 100,439 -0.04(-0.93%)
Jul 11, 2016 4.038 4.206 4.000 4.109 72,528 +0.16(+4.02%)
Jul 08, 2016 4.109 3.971 3.924 3.950 55,640 -0.02(-0.52%)
Jul 07, 2016 4.029 4.255 3.885 3.971 79,747 -0.06(-1.53%)
Jul 06, 2016 4.024 4.168 3.826 4.032 29,787 -0.04(-1.01%)
Jul 05, 2016 4.335 4.341 3.726 4.074 149,263 -0.28(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.