Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.279 4.373 4.118 4.285 50,812 +0.01(+0.14%)
Jun 29, 2016 4.238 4.847 4.238 4.279 65,133 +0.16(+3.93%)
Jun 28, 2016 4.035 4.412 3.906 4.118 138,764 +0.15(+3.70%)
Jun 27, 2016 4.368 4.409 3.900 3.971 139,804 -0.44(-9.88%)
Jun 24, 2016 4.638 4.765 4.406 4.406 354,106 -0.37(-7.82%)
Jun 23, 2016 4.791 4.982 4.765 4.779 103,223 +0.06(+1.37%)
Jun 22, 2016 5.076 5.249 4.650 4.715 130,723 -0.29(-5.71%)
Jun 21, 2016 5.182 5.294 4.997 5.000 50,914 -0.18(-3.46%)
Jun 20, 2016 5.488 5.671 5.179 5.179 73,780 -0.10(-1.89%)
Jun 17, 2016 4.994 5.859 4.897 5.279 258,233 +0.41(+8.39%)
Jun 16, 2016 4.779 4.917 4.765 4.871 19,825 -0.11(-2.13%)
Jun 15, 2016 4.953 5.074 4.771 4.976 61,403 +0.02(+0.48%)
Jun 14, 2016 4.876 5.294 4.741 4.953 44,832 +0.06(+1.26%)
Jun 13, 2016 5.521 5.521 4.853 4.891 104,026 -0.68(-12.15%)
Jun 10, 2016 5.959 6.008 5.568 5.568 93,221 -0.51(-8.37%)
Jun 09, 2016 6.465 6.500 6.029 6.076 47,480 -0.48(-7.27%)
Jun 08, 2016 6.550 7.059 6.353 6.553 196,145 -0.02(-0.36%)
Jun 07, 2016 7.559 7.756 6.212 6.576 334,444 -0.59(-8.25%)
Jun 06, 2016 6.744 8.576 6.721 7.168 493,785 +0.59(+8.99%)
Jun 03, 2016 6.412 6.688 6.324 6.576 91,531 +0.31(+4.88%)
Jun 02, 2016 5.812 6.432 5.553 6.271 93,479 +0.54(+9.33%)
Jun 01, 2016 5.509 5.997 5.344 5.735 90,470 +0.12(+2.20%)
May 31, 2016 5.412 5.612 5.126 5.612 106,416 +0.29(+5.53%)
May 27, 2016 5.012 5.318 5.318 5.318 90,440 +0.33(+6.54%)
May 26, 2016 4.766 5.215 4.765 4.991 66,861 +0.26(+5.60%)
May 25, 2016 4.315 4.982 4.212 4.726 88,893 +0.60(+14.62%)
May 24, 2016 4.147 4.265 4.059 4.124 76,996 +0.06(+1.52%)
May 23, 2016 3.844 4.324 3.803 4.062 106,419 +0.14(+3.68%)
May 20, 2016 3.735 3.987 3.691 3.918 101,976 +0.22(+6.05%)
May 19, 2016 3.724 3.853 3.641 3.694 86,285 +0.01(+0.16%)
May 18, 2016 3.762 4.035 3.685 3.688 90,865 -0.01(-0.32%)
May 17, 2016 3.891 4.194 3.626 3.700 126,031 -0.15(-3.97%)
May 16, 2016 3.824 4.262 3.771 3.853 117,537 +0.17(+4.72%)
May 13, 2016 3.591 4.088 3.591 3.679 102,778 +0.09(+2.54%)
May 12, 2016 3.824 3.935 3.547 3.588 60,230 -0.19(-4.91%)
May 11, 2016 3.991 4.259 3.712 3.774 124,416 -0.24(-6.08%)
May 10, 2016 5.059 5.294 3.988 4.018 155,869 -1.13(-21.99%)
May 09, 2016 3.353 5.741 3.353 5.150 444,611 +1.43(+38.42%)
May 06, 2016 3.662 3.997 3.603 3.721 57,694 -0.05(-1.40%)
May 05, 2016 4.100 4.618 3.724 3.774 110,724 -0.30(-7.36%)
May 04, 2016 4.412 4.453 4.065 4.074 78,291 -0.42(-9.36%)
May 03, 2016 4.556 4.703 3.885 4.494 100,741 -0.02(-0.52%)
May 02, 2016 4.926 4.926 4.415 4.518 37,097 -0.41(-8.30%)
Apr 29, 2016 4.452 4.979 4.415 4.926 73,038 +0.50(+11.37%)
Apr 28, 2016 4.524 4.606 4.332 4.424 11,203 -0.05(-1.12%)
Apr 27, 2016 4.432 4.674 4.415 4.474 39,310 -0.01(-0.20%)
Apr 26, 2016 4.700 4.700 4.341 4.482 91,021 -0.09(-1.87%)
Apr 25, 2016 4.850 4.864 4.429 4.568 79,998 -0.14(-3.00%)
Apr 22, 2016 4.879 5.035 4.644 4.709 59,102 -0.19(-3.84%)
Apr 21, 2016 5.397 5.397 4.882 4.897 74,477 -0.48(-8.92%)
Apr 20, 2016 6.029 6.029 5.315 5.376 54,753 -0.62(-10.39%)
Apr 19, 2016 6.471 6.662 5.944 6.000 178,153 -0.43(-6.68%)
Apr 18, 2016 5.741 6.707 5.738 6.429 175,382 +0.58(+9.90%)
Apr 15, 2016 5.794 6.056 5.712 5.850 94,346 +0.01(+0.13%)
Apr 14, 2016 5.812 5.979 5.709 5.843 66,194 +0.15(+2.56%)
Apr 13, 2016 5.885 6.019 5.571 5.697 79,366 -0.25(-4.25%)
Apr 12, 2016 6.044 6.044 5.329 5.950 108,480 +0.03(+0.55%)
Apr 11, 2016 5.418 6.465 5.412 5.918 175,402 +0.62(+11.65%)
Apr 08, 2016 4.906 5.421 4.779 5.300 76,445 +0.55(+11.65%)
Apr 07, 2016 4.853 5.044 4.715 4.747 53,084 -0.13(-2.71%)
Apr 06, 2016 4.250 4.974 4.191 4.879 71,893 +0.72(+17.24%)
Apr 05, 2016 4.194 4.235 3.776 4.162 197,499 -0.04(-0.91%)
Apr 04, 2016 3.862 4.471 3.826 4.200 68,771 +0.45(+11.91%)
Apr 01, 2016 3.471 3.850 3.471 3.753 54,729 +0.28(+8.14%)
Mar 31, 2016 3.500 3.526 3.371 3.471 116,198 -0.02(-0.51%)
Mar 30, 2016 3.529 3.544 3.424 3.488 96,865 +0.03(+0.76%)
Mar 29, 2016 3.559 3.594 3.353 3.462 185,745 -0.08(-2.16%)
Mar 28, 2016 3.794 3.799 3.441 3.538 86,322 -0.26(-6.74%)
Mar 24, 2016 3.897 3.794 3.794 3.794 50,319 -0.22(-5.43%)
Mar 23, 2016 4.118 4.118 4.012 4.012 32,310 -0.10(-2.43%)
Mar 22, 2016 4.103 4.162 3.976 4.112 57,388 -0.03(-0.78%)
Mar 21, 2016 4.221 4.235 4.104 4.144 41,711 -0.05(-1.12%)
Mar 18, 2016 4.100 4.265 3.947 4.191 169,391 +0.15(+3.64%)
Mar 17, 2016 3.944 4.203 3.944 4.044 47,419 +0.11(+2.84%)
Mar 16, 2016 3.824 3.953 3.824 3.932 55,783 +0.01(+0.30%)
Mar 15, 2016 3.912 4.032 3.865 3.921 41,187 -0.02(-0.52%)
Mar 14, 2016 3.824 4.015 3.824 3.941 63,770 +0.07(+1.90%)
Mar 11, 2016 3.877 3.897 3.803 3.868 50,051 +0.04(+0.92%)
Mar 10, 2016 3.912 3.926 3.768 3.832 132,844 -0.05(-1.29%)
Mar 09, 2016 3.832 3.978 3.824 3.882 37,726 -0.04(-0.90%)
Mar 08, 2016 4.059 4.129 3.732 3.918 57,595 -0.26(-6.26%)
Mar 07, 2016 4.632 4.632 4.121 4.179 103,070 -0.45(-9.78%)
Mar 04, 2016 4.841 5.000 4.485 4.632 131,185 -0.34(-6.75%)
Mar 03, 2016 5.006 5.118 4.932 4.968 10,179 -0.07(-1.46%)
Mar 02, 2016 5.000 5.076 4.941 5.041 19,057 -0.05(-0.92%)
Mar 01, 2016 5.009 5.241 4.712 5.088 26,346 +0.09(+1.76%)
Feb 29, 2016 5.109 5.161 5.000 5.000 5,610 -0.30(-5.61%)
Feb 26, 2016 5.074 5.297 5.074 5.297 4,341 +0.11(+2.10%)
Feb 25, 2016 5.138 5.382 5.029 5.188 24,051 -0.09(-1.73%)
Feb 24, 2016 5.259 5.529 4.982 5.279 67,568 -0.12(-2.23%)
Feb 23, 2016 5.621 5.824 5.296 5.400 311,535 -0.28(-4.87%)
Feb 22, 2016 5.503 5.835 5.503 5.676 37,026 +0.10(+1.85%)
Feb 19, 2016 5.338 5.588 5.103 5.574 44,988 +0.40(+7.67%)
Feb 18, 2016 5.262 5.688 5.024 5.176 178,901 -0.24(-4.50%)
Feb 17, 2016 4.944 5.568 4.944 5.421 87,781 +0.44(+8.73%)
Feb 16, 2016 4.574 5.118 4.482 4.985 135,649 +0.36(+7.76%)
Feb 12, 2016 4.397 4.626 4.626 4.626 27,199 +0.20(+4.52%)
Feb 11, 2016 4.353 4.615 4.350 4.426 94,547 -0.04(-0.92%)
Feb 10, 2016 4.274 4.515 4.268 4.468 115,103 +0.15(+3.40%)
Feb 09, 2016 4.476 4.506 4.271 4.321 102,921 -0.09(-2.07%)
Feb 08, 2016 4.609 4.609 4.276 4.412 96,403 -0.30(-6.43%)
Feb 05, 2016 5.135 5.268 4.691 4.715 60,101 -0.28(-5.65%)
Feb 04, 2016 4.585 5.085 4.585 4.997 26,543 +0.39(+8.35%)
Feb 03, 2016 4.465 4.612 4.382 4.612 113,485 +0.21(+4.74%)
Feb 02, 2016 4.553 4.553 4.312 4.403 63,542 -0.08(-1.84%)
Feb 01, 2016 4.397 4.618 4.321 4.485 146,016 -0.06(-1.29%)
Jan 29, 2016 4.635 4.735 4.515 4.544 77,326 -0.06(-1.28%)
Jan 28, 2016 4.765 5.093 4.597 4.603 151,969 -0.21(-4.28%)
Jan 27, 2016 4.987 5.117 4.471 4.809 259,586 -0.18(-3.54%)
Jan 26, 2016 4.906 5.365 4.888 4.985 485,295 +0.09(+1.80%)
Jan 25, 2016 5.091 5.091 4.488 4.897 575,497 -0.21(-4.20%)
Jan 22, 2016 4.688 5.541 4.594 5.112 341,475 +0.57(+12.56%)
Jan 21, 2016 4.824 4.856 4.365 4.541 118,982 -0.28(-5.74%)
Jan 20, 2016 5.059 5.059 4.335 4.818 115,586 -0.19(-3.70%)
Jan 19, 2016 5.118 5.150 4.815 5.003 119,771 -0.02(-0.35%)
Jan 15, 2016 4.853 5.021 5.021 5.021 195,839 +0.03(+0.53%)
Jan 14, 2016 4.376 5.074 4.324 4.994 89,440 +0.57(+12.90%)
Jan 13, 2016 4.844 4.971 4.397 4.424 81,695 -0.42(-8.68%)
Jan 12, 2016 4.897 5.221 4.682 4.844 95,322 -0.10(-2.08%)
Jan 11, 2016 4.559 5.000 4.371 4.947 247,132 +0.33(+7.20%)
Jan 08, 2016 4.694 5.074 4.303 4.615 213,054 +0.06(+1.35%)
Jan 07, 2016 5.715 5.718 4.453 4.553 321,289 -1.32(-22.48%)
Jan 06, 2016 5.794 6.141 5.554 5.874 173,413 +0.01(+0.25%)
Jan 05, 2016 5.882 6.547 5.738 5.859 161,282 -0.03(-0.45%)
Jan 04, 2016 4.835 5.894 4.827 5.885 173,991 +0.84(+16.61%)
Dec 31, 2015 5.076 5.047 5.047 5.047 104,379 -0.11(-2.22%)
Dec 30, 2015 5.685 5.768 5.124 5.162 199,243 -0.56(-9.72%)
Dec 29, 2015 5.347 5.871 5.182 5.718 229,299 +0.42(+7.94%)
Dec 28, 2015 5.885 5.962 5.068 5.297 223,594 -0.67(-11.28%)
Dec 24, 2015 5.662 5.971 5.971 5.971 143,140 +0.36(+6.51%)
Dec 23, 2015 4.979 5.744 4.832 5.606 276,369 +0.74(+15.10%)
Dec 22, 2015 4.562 4.988 4.562 4.871 349,418 +0.36(+7.88%)
Dec 21, 2015 4.438 4.706 4.394 4.515 212,244 +0.22(+5.21%)
Dec 18, 2015 3.959 4.535 3.959 4.291 237,404 +0.19(+4.51%)
Dec 17, 2015 4.232 4.368 4.059 4.106 189,757 -0.09(-2.17%)
Dec 16, 2015 4.085 4.500 3.831 4.197 280,799 +0.20(+4.93%)
Dec 15, 2015 3.294 4.300 3.294 4.000 237,622 +0.66(+19.93%)
Dec 14, 2015 3.594 3.650 3.050 3.335 703,334 -0.31(-8.55%)
Dec 11, 2015 3.603 3.776 3.603 3.647 51,768 -0.03(-0.80%)
Dec 10, 2015 3.750 3.853 3.529 3.676 555,186 -0.04(-1.03%)
Dec 09, 2015 3.765 3.944 3.603 3.715 101,081 -0.11(-2.92%)
Dec 08, 2015 4.176 4.176 3.797 3.826 71,706 -0.26(-6.27%)
Dec 07, 2015 4.324 4.324 3.662 4.082 239,638 -0.23(-5.26%)
Dec 04, 2015 4.618 4.964 4.274 4.309 78,434 -0.41(-8.72%)
Dec 03, 2015 4.453 4.918 4.265 4.721 177,660 +0.33(+7.57%)
Dec 02, 2015 4.885 4.944 4.353 4.388 216,420 -0.46(-9.58%)
Dec 01, 2015 5.185 5.185 4.706 4.853 120,992 -0.14(-2.71%)
Nov 30, 2015 4.941 5.438 4.900 4.988 77,880 +0.10(+2.11%)
Nov 27, 2015 4.253 4.892 4.253 4.885 48,113 +0.59(+13.69%)
Nov 25, 2015 4.174 4.297 4.297 4.297 72,420 +0.14(+3.47%)
Nov 24, 2015 3.829 4.529 3.824 4.153 124,218 +0.23(+5.77%)
Nov 23, 2015 3.529 4.035 3.529 3.926 74,089 +0.40(+11.25%)
Nov 20, 2015 3.953 3.971 3.524 3.529 176,164 -0.34(-8.75%)
Nov 19, 2015 3.809 4.216 3.809 3.868 72,029 -0.02(-0.45%)
Nov 18, 2015 3.694 4.379 3.601 3.885 131,461 +0.18(+4.92%)
Nov 17, 2015 4.518 4.615 3.684 3.703 114,943 -0.88(-19.19%)
Nov 16, 2015 5.147 5.147 4.562 4.582 74,069 -0.56(-10.97%)
Nov 13, 2015 5.700 5.700 5.147 5.147 70,692 -0.49(-8.71%)
Nov 12, 2015 6.038 6.124 5.621 5.638 49,065 -0.46(-7.61%)
Nov 11, 2015 6.329 6.850 6.103 6.103 111,513 -0.08(-1.28%)
Nov 10, 2015 7.032 7.091 6.106 6.182 106,260 -0.83(-11.87%)
Nov 09, 2015 7.874 8.079 6.785 7.015 169,663 -0.63(-8.27%)
Nov 06, 2015 7.794 10.19 7.647 7.647 276,600 -0.18(-2.29%)
Nov 05, 2015 8.229 8.853 7.826 7.826 65,436 -0.26(-3.24%)
Nov 04, 2015 10.05 10.74 7.941 8.088 230,023 -1.85(-18.64%)
Nov 03, 2015 7.691 10.85 7.619 9.941 203,333 +2.10(+26.83%)
Nov 02, 2015 7.103 7.865 7.103 7.838 57,157 +0.60(+8.33%)
Oct 30, 2015 6.874 7.235 6.874 7.235 39,035 +0.24(+3.49%)
Oct 29, 2015 7.353 7.832 6.912 6.991 39,929 -0.51(-6.78%)
Oct 28, 2015 7.309 7.968 7.206 7.500 48,307 +0.09(+1.15%)
Oct 27, 2015 7.441 7.626 7.059 7.415 49,592 +0.00(+0.04%)
Oct 26, 2015 7.797 7.979 7.394 7.412 14,466 -0.44(-5.62%)
Oct 23, 2015 8.453 8.468 7.632 7.853 34,299 -0.25(-3.09%)
Oct 22, 2015 8.162 8.453 7.835 8.103 26,026 +0.24(+3.07%)
Oct 21, 2015 8.221 8.332 7.862 7.862 19,764 -0.49(-5.88%)
Oct 20, 2015 8.529 8.704 8.324 8.353 30,164 -0.28(-3.27%)
Oct 19, 2015 9.250 9.279 8.532 8.635 43,380 -0.13(-1.48%)
Oct 16, 2015 9.747 9.747 8.738 8.765 61,349 -1.04(-10.64%)
Oct 15, 2015 9.250 9.968 8.876 9.809 43,822 +1.10(+12.63%)
Oct 14, 2015 9.294 9.326 8.235 8.709 72,093 -0.59(-6.30%)
Oct 13, 2015 11.03 11.03 8.838 9.294 126,228 -1.88(-16.84%)
Oct 12, 2015 9.706 12.54 9.415 11.18 225,113 +1.66(+17.50%)
Oct 09, 2015 8.750 10.03 8.521 9.512 87,363 +0.86(+10.00%)
Oct 08, 2015 8.250 8.647 7.956 8.647 35,288 +0.41(+5.00%)
Oct 07, 2015 7.662 8.412 7.644 8.235 65,463 +0.74(+9.80%)
Oct 06, 2015 7.294 7.824 7.294 7.500 38,158 +0.17(+2.29%)
Oct 05, 2015 6.900 7.353 6.629 7.332 31,585 +0.57(+8.49%)
Oct 02, 2015 6.865 6.874 6.541 6.759 35,135 -0.09(-1.37%)
Oct 01, 2015 6.841 6.941 6.562 6.853 29,318 -0.19(-2.71%)
Sep 30, 2015 7.059 7.059 6.706 7.044 37,032 +0.12(+1.70%)
Sep 29, 2015 7.250 7.250 6.882 6.926 22,304 -0.15(-2.08%)
Sep 28, 2015 7.071 7.182 6.859 7.074 22,712 -0.17(-2.35%)
Sep 25, 2015 7.106 7.465 7.106 7.244 36,223 +0.07(+0.94%)
Sep 24, 2015 6.876 7.194 6.585 7.176 39,283 +0.18(+2.52%)
Sep 23, 2015 7.385 7.515 6.882 7.000 58,381 -0.37(-5.03%)
Sep 22, 2015 7.271 7.568 7.032 7.371 33,609 +0.12(+1.66%)
Sep 21, 2015 7.462 8.441 7.115 7.250 47,722 -0.35(-4.61%)
Sep 18, 2015 7.856 8.026 7.494 7.600 58,411 -0.40(-5.03%)
Sep 17, 2015 7.835 8.565 7.809 8.003 27,121 +0.17(+2.14%)
Sep 16, 2015 7.809 8.009 7.347 7.835 32,561 -0.29(-3.51%)
Sep 15, 2015 7.515 8.827 7.515 8.121 61,944 +0.46(+6.07%)
Sep 14, 2015 8.397 8.397 7.294 7.656 60,635 -0.81(-9.62%)
Sep 11, 2015 7.209 8.971 7.153 8.471 79,740 +1.12(+15.20%)
Sep 10, 2015 8.126 8.126 6.506 7.353 253,571 -0.65(-8.16%)
Sep 09, 2015 9.106 9.106 7.765 8.006 92,194 -0.89(-10.02%)
Sep 08, 2015 9.588 9.706 8.824 8.897 45,169 -0.69(-7.21%)
Sep 04, 2015 10.29 9.588 9.588 9.588 32,299 -0.87(-8.35%)
Sep 03, 2015 11.23 11.87 10.18 10.46 42,843 -1.01(-8.79%)
Sep 02, 2015 11.71 12.67 11.03 11.47 55,691 -0.16(-1.34%)
Sep 01, 2015 11.31 12.50 11.19 11.63 73,361 +0.31(+2.70%)
Aug 31, 2015 10.59 11.82 10.15 11.32 50,041 +0.82(+7.82%)
Aug 28, 2015 10.91 11.00 10.24 10.50 45,274 -0.62(-5.56%)
Aug 27, 2015 9.997 11.18 9.824 11.12 66,017 +1.29(+13.17%)
Aug 26, 2015 9.515 10.09 8.709 9.824 127,132 +0.99(+11.26%)
Aug 25, 2015 10.15 10.41 8.779 8.829 48,946 -0.82(-8.48%)
Aug 24, 2015 8.926 10.01 8.926 9.647 96,372 -0.47(-4.65%)
Aug 21, 2015 10.74 10.77 9.338 10.12 127,122 -0.97(-8.75%)
Aug 20, 2015 12.22 14.12 10.75 11.09 145,812 -1.56(-12.35%)
Aug 19, 2015 17.65 17.81 12.39 12.65 296,408 -5.00(-28.33%)
Aug 18, 2015 23.44 23.44 16.47 17.65 189,039 -5.81(-24.75%)
Aug 17, 2015 26.83 27.23 23.17 23.46 238,339 -3.90(-14.25%)
Aug 14, 2015 28.62 28.62 26.83 27.35 5,164 -1.14(-4.01%)
Aug 13, 2015 29.12 29.71 28.24 28.49 17,938 -0.92(-3.13%)
Aug 12, 2015 29.41 30.46 29.41 29.41 284,015 -1.61(-5.18%)
Aug 11, 2015 33.22 35.29 29.56 31.02 18,203 -2.50(-7.47%)
Aug 10, 2015 38.38 39.71 28.20 33.52 82,320 -5.55(-14.21%)
Aug 07, 2015 39.04 39.08 37.65 39.08 4,355 +0.81(+2.11%)
Aug 06, 2015 38.69 38.69 37.50 38.27 12,940 -1.07(-2.71%)
Aug 05, 2015 38.15 39.41 38.07 39.34 13,181 +1.09(+2.84%)
Aug 04, 2015 38.23 39.12 38.23 38.25 12,175 -0.12(-0.31%)
Aug 03, 2015 39.41 39.41 37.35 38.37 20,427 -0.62(-1.60%)
Jul 31, 2015 39.24 39.71 38.79 38.99 21,131 +0.17(+0.43%)
Jul 30, 2015 40.30 40.34 38.82 38.82 10,689 -1.47(-3.65%)
Jul 29, 2015 40.16 41.29 40.16 40.29 12,970 +0.59(+1.48%)
Jul 28, 2015 40.00 40.00 39.71 39.71 3,430 +0.56(+1.43%)
Jul 27, 2015 40.30 40.88 38.97 39.15 16,853 -1.45(-3.56%)
Jul 24, 2015 40.73 42.01 40.59 40.59 15,106 -0.33(-0.80%)
Jul 23, 2015 40.03 42.06 39.50 40.92 18,618 +1.52(+3.87%)
Jul 22, 2015 39.99 41.54 39.40 39.40 11,743 -0.39(-0.98%)
Jul 21, 2015 40.30 40.81 39.63 39.79 29,280 -0.58(-1.44%)
Jul 20, 2015 42.00 43.78 39.99 40.37 30,504 -2.75(-6.38%)
Jul 17, 2015 43.38 44.67 42.06 43.12 29,103 -0.14(-0.33%)
Jul 16, 2015 43.59 45.01 43.23 43.26 17,149 +0.01(+0.03%)
Jul 15, 2015 43.55 45.42 41.91 43.25 29,267 +0.17(+0.40%)
Jul 14, 2015 42.29 45.07 42.06 43.08 33,442 +0.51(+1.20%)
Jul 13, 2015 40.59 42.57 39.90 42.57 8,190 +1.99(+4.89%)
Jul 10, 2015 39.41 40.59 39.41 40.59 5,746 +2.05(+5.33%)
Jul 09, 2015 39.10 39.46 37.94 38.53 30,501 -0.77(-1.96%)
Jul 08, 2015 41.32 41.47 39.30 39.30 10,863 -2.09(-5.06%)
Jul 07, 2015 41.49 41.88 40.60 41.40 18,373 +0.21(+0.50%)
Jul 06, 2015 41.17 42.51 41.17 41.19 6,412 -0.13(-0.32%)
Jul 02, 2015 42.76 41.32 41.32 41.32 4,760 -0.99(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.