Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.46	35.46	34.82	35.16	178,456	+0.70(+2.03%)
Jun 29, 2015	35.52	35.94	34.43	34.46	160,208	-1.38(-3.85%)
Jun 26, 2015	35.96	36.17	35.60	35.84	534,247	-0.02(-0.05%)
Jun 25, 2015	36.20	36.26	35.51	35.86	168,922	-0.36(-1.00%)
Jun 24, 2015	36.19	36.41	36.05	36.22	104,443	-0.20(-0.54%)
Jun 23, 2015	36.62	36.62	36.01	36.42	119,373	-0.45(-1.21%)
Jun 22, 2015	36.50	37.01	36.42	36.87	266,608	+1.11(+3.11%)
Jun 19, 2015	35.76	35.98	35.49	35.76	363,153	+0.05(+0.13%)
Jun 18, 2015	35.26	35.90	35.24	35.71	186,493	+0.56(+1.59%)
Jun 17, 2015	35.21	35.51	34.96	35.15	112,676	-0.36(-1.02%)
Jun 16, 2015	35.00	35.52	34.96	35.51	128,810	+0.37(+1.06%)
Jun 15, 2015	34.30	35.30	34.17	35.14	231,355	+0.75(+2.17%)
Jun 12, 2015	34.49	34.49	33.96	34.39	130,968	-0.10(-0.30%)
Jun 11, 2015	34.68	34.76	34.24	34.50	106,182	-0.35(-1.02%)
Jun 10, 2015	34.42	35.26	34.42	34.85	144,934	+0.39(+1.14%)
Jun 09, 2015	34.58	34.70	34.00	34.46	112,519	-0.06(-0.16%)
Jun 08, 2015	34.65	34.99	34.49	34.52	112,063	-0.04(-0.11%)
Jun 05, 2015	34.58	34.75	34.13	34.55	83,330	+0.01(+0.03%)
Jun 04, 2015	34.71	35.17	34.31	34.54	103,036	-0.66(-1.88%)
Jun 03, 2015	35.07	35.33	34.78	35.21	127,882	+0.07(+0.19%)
Jun 02, 2015	35.01	35.21	34.54	35.14	109,975	+0.20(+0.56%)
Jun 01, 2015	34.85	35.28	34.57	34.94	122,150	+0.33(+0.94%)
May 29, 2015	34.58	34.82	34.21	34.62	118,176	-0.07(-0.22%)
May 28, 2015	34.57	34.95	34.37	34.69	72,871	-0.43(-1.22%)
May 27, 2015	34.30	35.13	34.21	35.12	101,060	+0.77(+2.25%)
May 26, 2015	34.81	34.87	34.21	34.35	109,660	-0.65(-1.87%)
May 22, 2015	35.39	35.00	35.00	35.00	64,624	-0.38(-1.08%)
May 21, 2015	35.20	35.50	34.89	35.38	83,772	-0.07(-0.18%)
May 20, 2015	35.23	35.61	35.05	35.45	98,618	+0.44(+1.25%)
May 19, 2015	35.41	35.49	34.62	35.01	109,162	-0.50(-1.42%)
May 18, 2015	35.19	35.60	35.10	35.51	182,798	+0.20(+0.55%)
May 15, 2015	35.41	35.41	34.65	35.32	98,498	-0.05(-0.13%)
May 14, 2015	35.01	35.45	34.98	35.36	88,005	+0.49(+1.42%)
May 13, 2015	34.85	34.96	34.37	34.87	102,878	+0.12(+0.35%)
May 12, 2015	34.58	34.79	34.14	34.75	146,364	+0.22(+0.65%)
May 11, 2015	34.40	35.08	34.24	34.53	134,980	+0.38(+1.12%)
May 08, 2015	34.37	34.44	33.83	34.14	180,769	+0.42(+1.24%)
May 07, 2015	34.34	34.87	33.40	33.72	131,672	-0.28(-0.82%)
May 06, 2015	33.73	34.09	33.50	34.00	121,913	+0.34(+1.00%)
May 05, 2015	34.10	34.18	33.46	33.67	123,775	-0.61(-1.77%)
May 04, 2015	34.00	34.84	33.98	34.27	151,801	+0.07(+0.22%)
May 01, 2015	34.28	34.39	33.58	34.20	120,818	+0.11(+0.33%)
Apr 30, 2015	34.94	34.98	33.95	34.09	157,090	-1.02(-2.89%)
Apr 29, 2015	35.23	35.45	34.83	35.10	93,427	-0.49(-1.39%)
Apr 28, 2015	35.13	35.74	35.09	35.60	173,777	+0.65(+1.87%)
Apr 27, 2015	35.71	35.76	34.86	34.94	265,546	-0.75(-2.11%)
Apr 24, 2015	35.10	35.72	35.10	35.70	99,635	+0.55(+1.56%)
Apr 23, 2015	35.10	35.30	34.92	35.15	48,790	-0.10(-0.29%)
Apr 22, 2015	35.17	35.43	34.48	35.25	61,125	+0.20(+0.58%)
Apr 21, 2015	35.31	35.35	34.84	35.05	81,198	-0.13(-0.37%)
Apr 20, 2015	34.48	35.43	34.42	35.18	109,456	+0.86(+2.50%)
Apr 17, 2015	34.95	34.95	33.92	34.32	146,198	-0.87(-2.46%)
Apr 16, 2015	34.99	35.25	34.66	35.19	65,796	+0.24(+0.69%)
Apr 15, 2015	34.44	35.19	34.40	34.94	158,352	+0.54(+1.57%)
Apr 14, 2015	35.31	35.44	34.33	34.40	170,032	-0.90(-2.56%)
Apr 13, 2015	34.88	35.99	34.79	35.31	107,651	+0.40(+1.15%)
Apr 10, 2015	35.14	35.22	34.81	34.91	95,412	-0.15(-0.43%)
Apr 09, 2015	34.96	35.37	34.94	35.06	97,378	-0.02(-0.05%)
Apr 08, 2015	35.32	35.90	34.99	35.08	176,727	-0.24(-0.69%)
Apr 07, 2015	35.56	35.86	35.24	35.32	125,945	-0.36(-1.02%)
Apr 06, 2015	35.55	36.13	35.27	35.68	134,646	-0.24(-0.67%)
Apr 02, 2015	35.93	35.92	35.92	35.92	120,650	-0.08(-0.23%)
Apr 01, 2015	35.67	36.72	35.16	36.01	282,305	+0.59(+1.66%)
Mar 31, 2015	34.47	35.49	34.44	35.42	243,546	+0.07(+0.21%)
Mar 30, 2015	35.29	35.73	35.19	35.35	204,050	+0.37(+1.07%)
Mar 27, 2015	34.94	35.20	34.61	34.97	127,280	+0.09(+0.27%)
Mar 26, 2015	34.49	35.01	34.21	34.88	130,316	+0.09(+0.27%)
Mar 25, 2015	35.40	35.52	34.65	34.79	168,919	-0.61(-1.71%)
Mar 24, 2015	35.10	35.49	34.52	35.39	193,025	+0.33(+0.93%)
Mar 23, 2015	35.35	35.61	35.01	35.07	313,954	-0.27(-0.76%)
Mar 20, 2015	35.54	36.45	34.91	35.34	1,361,911	+0.07(+0.21%)
Mar 19, 2015	34.78	35.56	34.78	35.26	354,064	+0.47(+1.34%)
Mar 18, 2015	34.49	35.29	33.75	34.80	335,630	-0.12(-0.35%)
Mar 17, 2015	34.05	35.10	33.78	34.92	296,594	+0.78(+2.29%)
Mar 16, 2015	33.44	34.19	33.26	34.13	255,957	+0.18(+0.52%)
Mar 13, 2015	34.47	34.47	33.44	33.96	239,597	-0.49(-1.43%)
Mar 12, 2015	32.76	34.68	32.76	34.45	518,565	+2.01(+6.20%)
Mar 11, 2015	32.62	32.64	32.05	32.44	260,429	+0.56(+1.75%)
Mar 10, 2015	32.40	32.43	31.54	31.88	246,584	-0.84(-2.56%)
Mar 09, 2015	31.38	32.94	31.29	32.72	500,099	+1.98(+6.44%)
Mar 06, 2015	31.11	31.33	30.49	30.74	209,278	-0.60(-1.93%)
Mar 05, 2015	30.96	31.51	30.86	31.34	183,497	+0.38(+1.23%)
Mar 04, 2015	30.36	31.19	30.86	30.96	173,835	+0.10(+0.33%)
Mar 03, 2015	30.84	31.05	30.39	30.86	204,012	-0.25(-0.81%)
Mar 02, 2015	31.60	31.60	30.82	31.11	244,249	-0.59(-1.85%)
Feb 27, 2015	31.70	31.90	31.19	31.70	529,640	-0.84(-2.57%)
Feb 26, 2015	30.51	32.57	30.49	32.53	360,585	+2.21(+7.30%)
Feb 25, 2015	30.14	30.55	29.57	30.32	302,717	+0.59(+1.97%)
Feb 24, 2015	29.07	29.73	28.96	29.73	176,579	+0.60(+2.07%)
Feb 23, 2015	29.17	29.23	28.67	29.13	183,947	-0.48(-1.63%)
Feb 20, 2015	29.73	29.75	29.04	29.61	204,957	-0.12(-0.41%)
Feb 19, 2015	28.65	30.44	28.65	29.73	830,555	+1.35(+4.75%)
Feb 18, 2015	28.25	28.63	27.89	28.39	332,287	+0.15(+0.53%)
Feb 17, 2015	28.36	28.56	28.07	28.24	381,181	-0.04(-0.13%)
Feb 13, 2015	28.05	28.27	28.27	28.27	228,838	+0.30(+1.06%)
Feb 12, 2015	27.94	28.35	27.43	27.98	2,602,469	-0.22(-0.79%)
Feb 11, 2015	28.74	29.12	27.99	28.20	900,781	-1.29(-4.38%)
Feb 10, 2015	28.55	29.84	28.49	29.49	724,070	+1.31(+4.65%)
Feb 09, 2015	26.67	28.49	26.62	28.18	537,364	+2.69(+10.54%)
Feb 06, 2015	25.98	26.10	25.39	25.50	108,698	-0.49(-1.90%)
Feb 05, 2015	25.43	26.12	25.40	25.99	123,901	+0.71(+2.79%)
Feb 04, 2015	25.38	25.65	25.23	25.28	75,690	-0.18(-0.69%)
Feb 03, 2015	25.13	25.55	24.69	25.46	111,975	+0.51(+2.05%)
Feb 02, 2015	24.96	25.41	24.60	24.95	69,230	+0.08(+0.34%)
Jan 30, 2015	25.43	25.53	24.80	24.86	74,281	-0.82(-3.19%)
Jan 29, 2015	25.42	25.72	25.24	25.68	72,569	+0.34(+1.36%)
Jan 28, 2015	25.64	25.88	25.26	25.34	88,910	-0.07(-0.29%)
Jan 27, 2015	25.55	25.56	25.37	25.41	71,954	-0.32(-1.23%)
Jan 26, 2015	25.13	25.78	24.85	25.73	126,311	+0.57(+2.25%)
Jan 23, 2015	24.73	25.32	24.55	25.16	171,815	+0.49(+2.00%)
Jan 22, 2015	24.70	24.81	24.45	24.67	52,952	+0.02(+0.08%)
Jan 21, 2015	24.83	24.90	24.46	24.65	114,312	-0.20(-0.79%)
Jan 20, 2015	25.32	25.32	24.80	24.84	124,551	-0.47(-1.87%)
Jan 16, 2015	25.19	25.54	25.19	25.32	54,970	+0.09(+0.37%)
Jan 15, 2015	25.37	25.64	25.11	25.23	58,418	-0.12(-0.48%)
Jan 14, 2015	25.24	25.46	25.12	25.35	44,211	-0.17(-0.66%)
Jan 13, 2015	25.11	25.62	24.98	25.51	72,189	+0.59(+2.39%)
Jan 12, 2015	24.61	24.98	24.39	24.92	71,957	+0.42(+1.71%)
Jan 09, 2015	24.68	24.68	24.27	24.50	38,411	-0.20(-0.83%)
Jan 08, 2015	24.66	24.79	24.60	24.71	39,367	+0.25(+1.03%)
Jan 07, 2015	24.56	24.69	24.08	24.45	44,272	+0.11(+0.46%)
Jan 06, 2015	24.80	25.11	24.25	24.34	75,857	-0.34(-1.39%)
Jan 05, 2015	25.42	25.42	24.52	24.69	61,943	-0.81(-3.17%)
Jan 02, 2015	25.42	25.53	25.05	25.50	107,160	+0.23(+0.92%)
Dec 31, 2014	25.62	25.26	25.26	25.26	56,698	-0.29(-1.13%)
Dec 30, 2014	25.75	25.75	25.46	25.55	95,246	-0.20(-0.79%)
Dec 29, 2014	25.58	25.98	25.58	25.76	129,844	+0.03(+0.11%)
Dec 26, 2014	25.66	26.02	25.58	25.73	41,912	+0.18(+0.69%)
Dec 24, 2014	25.57	25.55	25.55	25.55	34,965	-0.05(-0.18%)
Dec 23, 2014	25.64	25.74	25.47	25.60	58,383	+0.10(+0.40%)
Dec 22, 2014	25.71	25.76	25.14	25.50	81,594	-0.24(-0.94%)
Dec 19, 2014	25.75	25.98	25.69	25.74	115,826	-0.02(-0.07%)
Dec 18, 2014	25.76	25.98	25.22	25.76	137,259	+0.19(+0.73%)
Dec 17, 2014	24.56	25.64	24.51	25.57	129,037	+1.09(+4.44%)
Dec 16, 2014	24.30	25.00	24.17	24.48	67,623	+0.07(+0.27%)
Dec 15, 2014	25.22	25.22	24.22	24.42	91,802	-0.61(-2.45%)
Dec 12, 2014	24.76	25.31	24.76	25.03	73,304	+0.05(+0.19%)
Dec 11, 2014	24.14	25.10	24.14	24.98	74,773	+0.89(+3.70%)
Dec 10, 2014	24.94	25.07	23.94	24.09	61,065	-0.97(-3.86%)
Dec 09, 2014	24.63	25.15	24.54	25.06	86,685	+0.24(+0.97%)
Dec 08, 2014	25.03	25.40	24.68	24.82	70,047	-0.20(-0.82%)
Dec 05, 2014	25.02	25.36	24.93	25.02	43,230	-0.04(-0.15%)
Dec 04, 2014	25.09	25.30	24.78	25.06	66,761	-0.09(-0.37%)
Dec 03, 2014	25.29	25.50	25.10	25.15	87,162	-0.06(-0.26%)
Dec 02, 2014	24.70	25.26	24.63	25.22	77,155	+0.47(+1.92%)
Dec 01, 2014	25.24	25.24	24.66	24.74	150,568	-0.71(-2.78%)
Nov 28, 2014	25.75	25.93	25.41	25.45	33,325	-0.43(-1.65%)
Nov 26, 2014	25.74	25.88	25.88	25.88	66,596	+0.07(+0.25%)
Nov 25, 2014	25.79	25.93	25.66	25.81	92,475	-0.03(-0.11%)
Nov 24, 2014	26.03	26.03	25.68	25.84	71,982	-0.28(-1.07%)
Nov 21, 2014	26.30	26.31	26.02	26.12	63,758	+0.12(+0.46%)
Nov 20, 2014	25.20	26.02	25.13	26.00	77,709	+0.68(+2.68%)
Nov 19, 2014	25.44	25.88	25.13	25.32	63,432	-0.11(-0.44%)
Nov 18, 2014	25.47	25.63	25.37	25.43	55,743	+0.04(+0.15%)
Nov 17, 2014	25.45	25.79	25.37	25.39	92,284	-0.02(-0.07%)
Nov 14, 2014	25.19	25.57	24.98	25.41	55,947	+0.26(+1.03%)
Nov 13, 2014	24.93	25.20	24.74	25.15	87,778	+0.30(+1.19%)
Nov 12, 2014	24.06	24.90	23.83	24.86	161,541	+0.77(+3.20%)
Nov 11, 2014	25.05	25.05	23.62	24.09	308,905	-2.33(-8.82%)
Nov 10, 2014	26.20	26.48	26.08	26.41	150,893	+0.07(+0.28%)
Nov 07, 2014	26.23	26.46	26.22	26.34	126,050	+0.15(+0.57%)
Nov 06, 2014	26.86	26.86	25.89	26.19	53,230	-0.29(-1.09%)
Nov 05, 2014	26.28	26.59	26.18	26.48	88,365	+0.06(+0.25%)
Nov 04, 2014	26.26	26.64	26.18	26.41	39,533	-0.07(-0.28%)
Nov 03, 2014	26.84	27.30	26.30	26.49	80,317	-0.37(-1.38%)
Oct 31, 2014	26.67	26.91	26.49	26.86	71,463	+0.26(+0.98%)
Oct 30, 2014	25.84	26.67	25.84	26.60	60,053	+0.62(+2.39%)
Oct 29, 2014	26.02	25.85	25.65	25.98	69,821	+0.13(+0.50%)
Oct 28, 2014	25.71	25.91	25.49	25.85	132,388	+0.17(+0.65%)
Oct 27, 2014	25.77	25.88	25.88	25.68	39,454	-0.19(-0.75%)
Oct 24, 2014	26.03	26.03	25.70	25.88	37,771	-0.08(-0.32%)
Oct 23, 2014	26.24	26.53	25.89	25.96	84,139	-0.19(-0.71%)
Oct 22, 2014	26.59	26.67	26.05	26.14	31,419	-0.37(-1.40%)
Oct 21, 2014	26.15	26.56	26.06	26.52	53,205	+0.52(+2.00%)
Oct 20, 2014	25.56	26.07	25.56	26.00	45,257	+0.28(+1.08%)
Oct 17, 2014	26.10	26.10	25.65	25.72	48,889	-0.06(-0.22%)
Oct 16, 2014	24.73	26.15	24.73	25.77	65,627	+0.70(+2.77%)
Oct 15, 2014	25.36	25.44	24.59	25.08	87,623	-0.50(-1.96%)
Oct 14, 2014	24.60	25.67	24.48	25.58	112,788	+1.24(+5.11%)
Oct 13, 2014	20.22	24.73	23.66	24.34	47,091	+0.18(+0.73%)
Oct 10, 2014	24.02	24.58	23.98	24.16	45,618	+0.02(+0.08%)
Oct 09, 2014	25.06	25.29	24.12	24.14	34,858	-0.99(-3.95%)
Oct 08, 2014	24.48	25.19	24.46	25.13	65,340	+0.60(+2.46%)
Oct 07, 2014	24.46	24.80	24.32	24.53	41,336	-0.11(-0.45%)
Oct 06, 2014	25.07	25.09	24.59	24.64	45,745	-0.41(-1.63%)
Oct 03, 2014	25.18	25.22	24.89	25.05	32,898	+0.10(+0.41%)
Oct 02, 2014	24.27	25.11	24.27	24.95	77,127	+0.62(+2.56%)
Oct 01, 2014	24.28	24.48	24.23	24.33	70,413	-0.05(-0.19%)
Sep 30, 2014	24.31	24.64	24.23	24.37	153,833	-0.06(-0.23%)
Sep 29, 2014	24.37	24.64	24.16	24.43	127,082	-0.15(-0.60%)
Sep 26, 2014	24.43	24.60	24.35	24.58	41,292	+0.09(+0.38%)
Sep 25, 2014	24.86	24.99	24.41	24.48	46,486	-0.49(-1.97%)
Sep 24, 2014	25.25	25.25	24.86	24.98	38,074	-0.18(-0.70%)
Sep 23, 2014	25.63	25.82	25.08	25.15	40,637	-0.58(-2.27%)
Sep 22, 2014	25.78	26.02	25.66	25.74	49,703	-0.19(-0.72%)
Sep 19, 2014	26.02	26.16	25.78	25.92	86,054	-0.06(-0.25%)
Sep 18, 2014	25.79	26.11	25.76	25.99	51,429	+0.33(+1.30%)
Sep 17, 2014	25.95	25.98	25.56	25.65	41,250	-0.31(-1.18%)
Sep 16, 2014	25.85	26.02	25.80	25.96	43,947	+0.03(+0.11%)
Sep 15, 2014	26.06	26.14	25.80	25.93	54,464	-0.14(-0.53%)
Sep 12, 2014	26.19	26.21	25.88	26.07	82,700	-0.07(-0.28%)
Sep 11, 2014	25.91	26.22	25.88	26.14	56,959	+0.10(+0.39%)
Sep 10, 2014	26.08	26.08	25.76	26.04	47,318	+0.02(+0.07%)
Sep 09, 2014	25.98	26.13	25.76	26.02	116,297	-0.05(-0.18%)
Sep 08, 2014	26.15	26.24	25.88	26.07	29,828	-0.12(-0.46%)
Sep 05, 2014	25.93	26.24	25.89	26.19	54,342	+0.28(+1.07%)
Sep 04, 2014	26.02	26.03	25.76	25.91	42,845	-0.03(-0.11%)
Sep 03, 2014	25.92	25.98	25.78	25.94	57,994	+0.18(+0.68%)
Sep 02, 2014	25.64	25.91	25.42	25.76	68,127	+0.22(+0.87%)
Aug 29, 2014	25.33	25.54	25.54	25.54	45,161	+0.19(+0.77%)
Aug 28, 2014	25.20	25.37	25.18	25.35	53,438	+0.01(+0.04%)
Aug 27, 2014	25.34	25.48	25.15	25.34	110,073	+0.09(+0.37%)
Aug 26, 2014	25.19	25.29	25.13	25.24	54,101	+0.02(+0.07%)
Aug 25, 2014	25.20	25.20	25.11	25.23	29,319	+0.10(+0.41%)
Aug 22, 2014	25.25	25.31	25.02	25.12	34,100	-0.09(-0.37%)
Aug 21, 2014	25.11	25.26	24.96	25.22	30,289	+0.09(+0.37%)
Aug 20, 2014	25.11	25.23	24.83	25.12	47,104	-0.03(-0.11%)
Aug 19, 2014	24.65	25.20	24.65	25.15	61,056	+0.50(+2.03%)
Aug 18, 2014	24.60	24.70	24.35	24.65	43,518	+0.26(+1.07%)
Aug 15, 2014	24.80	24.80	24.12	24.39	60,378	-0.17(-0.68%)
Aug 14, 2014	24.23	24.64	24.23	24.56	52,293	+0.32(+1.34%)
Aug 13, 2014	24.01	24.37	23.87	24.23	59,201	+0.28(+1.16%)
Aug 12, 2014	23.81	23.99	23.78	23.96	69,889	+0.01(+0.04%)
Aug 11, 2014	23.59	24.09	23.59	23.95	45,002	+0.32(+1.37%)
Aug 08, 2014	23.11	23.66	23.11	23.62	53,676	+0.47(+2.04%)
Aug 07, 2014	23.47	23.62	23.02	23.15	190,449	+0.15(+0.64%)
Aug 06, 2014	23.16	23.16	22.36	23.00	322,106	-0.83(-3.50%)
Aug 05, 2014	23.80	23.94	23.59	23.84	108,036	+0.00(+0.00%)
Aug 04, 2014	23.74	24.03	23.74	23.84	120,138	+0.19(+0.82%)
Aug 01, 2014	23.80	23.82	23.55	23.64	60,094	-0.24(-1.01%)
Jul 31, 2014	24.08	24.23	23.88	23.88	106,875	-0.37(-1.53%)
Jul 30, 2014	24.85	24.85	24.08	24.25	90,188	-0.44(-1.80%)
Jul 29, 2014	25.08	25.38	24.58	24.70	27,568	-0.22(-0.89%)
Jul 28, 2014	24.50	25.11	24.20	24.92	65,715	+0.42(+1.70%)
Jul 25, 2014	24.90	24.90	24.41	24.50	54,626	-0.54(-2.14%)
Jul 24, 2014	25.17	25.40	24.83	25.04	91,384	-0.04(-0.15%)
Jul 23, 2014	25.36	25.47	25.05	25.08	43,843	-0.40(-1.56%)
Jul 22, 2014	25.58	25.68	25.28	25.48	34,689	-0.04(-0.15%)
Jul 21, 2014	25.60	25.74	25.40	25.51	33,144	-0.21(-0.83%)
Jul 18, 2014	25.46	25.86	25.08	25.73	60,659	+0.21(+0.83%)
Jul 17, 2014	25.53	25.80	25.43	25.51	62,502	-0.18(-0.68%)
Jul 16, 2014	25.50	25.78	25.42	25.69	76,198	+0.40(+1.57%)
Jul 15, 2014	25.40	25.47	24.99	25.29	79,334	-0.06(-0.22%)
Jul 14, 2014	25.62	25.71	25.22	25.35	52,218	-0.16(-0.62%)
Jul 11, 2014	25.97	25.97	25.31	25.50	51,436	-0.54(-2.06%)
Jul 10, 2014	25.89	26.14	25.73	26.04	44,758	-0.21(-0.81%)
Jul 09, 2014	26.13	26.41	26.02	26.25	39,947	+0.13(+0.50%)
Jul 08, 2014	26.54	26.65	25.76	26.12	74,485	-0.49(-1.84%)
Jul 07, 2014	26.66	26.77	26.56	26.61	45,197	-0.05(-0.17%)
Jul 03, 2014	27.04	26.66	26.66	26.66	25,917	-0.23(-0.86%)
Jul 02, 2014	27.13	27.24	26.84	26.89	49,482	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services