Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

64.25 -0.09 (-0.15%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 64.25 64.37 64.06 64.34 2,272,386 +0.23(+0.36%)
Jun 24, 2024 64.31 64.60 64.11 64.11 1,473,649 -0.18(-0.28%)
Jun 21, 2024 64.40 64.41 64.10 64.29 1,971,505 -0.08(-0.12%)
Jun 20, 2024 64.67 64.74 64.16 64.37 990,899 -0.20(-0.31%)
Jun 18, 2024 64.39 64.57 64.36 64.57 934,586 +0.18(+0.28%)
Jun 17, 2024 63.83 64.54 63.74 64.39 1,085,576 +0.50(+0.78%)
Jun 14, 2024 63.70 63.90 63.55 63.90 965,527 +0.00(+0.00%)
Jun 13, 2024 64.00 64.00 63.55 63.90 1,056,577 +0.09(+0.14%)
Jun 12, 2024 63.87 64.10 63.68 63.81 1,033,261 +0.58(+0.91%)
Jun 11, 2024 62.94 63.25 62.67 63.23 2,149,574 +0.10(+0.16%)
Jun 10, 2024 62.81 63.14 62.74 63.13 981,723 +0.23(+0.36%)
Jun 07, 2024 62.89 63.22 62.72 62.90 857,242 -0.10(-0.16%)
Jun 06, 2024 63.02 63.09 62.78 63.00 760,330 -0.02(-0.03%)
Jun 05, 2024 62.56 63.02 62.30 63.02 1,245,957 +0.76(+1.22%)
Jun 04, 2024 62.08 62.34 61.86 62.26 897,501 +0.07(+0.11%)
Jun 03, 2024 62.40 62.41 61.60 62.19 958,466 +0.09(+0.14%)
May 31, 2024 61.80 62.18 61.13 62.10 1,150,689 +0.45(+0.73%)
May 30, 2024 61.87 61.97 61.52 61.65 871,410 -0.44(-0.71%)
May 29, 2024 62.01 62.22 61.99 62.09 1,885,675 -0.42(-0.67%)
May 28, 2024 62.64 62.64 62.21 62.51 937,495 -0.02(-0.03%)
May 24, 2024 62.27 62.60 62.20 62.53 940,178 +0.44(+0.71%)
May 23, 2024 62.95 62.95 61.95 62.09 14,703,554 -0.51(-0.81%)
May 22, 2024 62.72 62.76 62.32 62.60 854,315 -0.19(-0.30%)
May 21, 2024 62.52 62.79 62.52 62.79 781,482 +0.13(+0.21%)
May 20, 2024 62.58 62.80 62.52 62.66 799,508 +0.08(+0.13%)
May 17, 2024 62.50 62.58 62.32 62.58 1,166,458 +0.09(+0.14%)
May 16, 2024 62.63 62.80 62.46 62.49 1,106,997 -0.15(-0.24%)
May 15, 2024 62.15 62.65 62.07 62.64 1,154,739 +0.79(+1.27%)
May 14, 2024 61.55 61.90 61.52 61.85 843,859 +0.28(+0.45%)
May 13, 2024 61.74 61.74 61.41 61.57 918,539 +0.02(+0.03%)
May 10, 2024 61.63 61.75 61.39 61.55 900,395 +0.08(+0.13%)
May 09, 2024 61.15 61.47 61.05 61.47 1,309,382 +0.39(+0.64%)
May 08, 2024 60.88 61.15 60.88 61.08 800,189 -0.06(-0.10%)
May 07, 2024 61.13 61.29 61.04 61.14 1,171,091 +0.05(+0.08%)
May 06, 2024 60.72 61.09 60.68 61.09 1,286,894 +0.66(+1.09%)
May 03, 2024 60.47 60.58 60.11 60.44 2,969,388 +0.71(+1.18%)
May 02, 2024 59.59 59.80 59.03 59.73 2,392,891 +0.58(+0.98%)
May 01, 2024 59.27 60.07 59.06 59.15 2,228,358 -0.19(-0.32%)
Apr 30, 2024 60.12 60.20 59.32 59.34 1,336,556 -0.95(-1.57%)
Apr 29, 2024 60.31 60.36 59.95 60.29 1,010,438 +0.20(+0.33%)
Apr 26, 2024 59.87 60.25 59.77 60.09 1,053,298 +0.55(+0.92%)
Apr 25, 2024 58.94 59.60 58.78 59.54 1,133,686 -0.15(-0.25%)
Apr 24, 2024 59.90 59.96 59.44 59.69 1,227,175 -0.09(-0.15%)
Apr 23, 2024 59.31 59.81 59.22 59.78 1,336,664 +0.81(+1.37%)
Apr 22, 2024 58.83 59.34 58.52 58.97 1,375,033 +0.46(+0.78%)
Apr 19, 2024 58.92 59.11 58.33 58.51 2,117,705 -0.46(-0.78%)
Apr 18, 2024 59.25 59.55 58.89 58.97 1,923,537 -0.17(-0.29%)
Apr 17, 2024 59.75 59.80 58.94 59.14 1,873,060 -0.31(-0.52%)
Apr 16, 2024 59.64 59.82 59.32 59.45 2,421,965 -0.17(-0.28%)
Apr 15, 2024 60.86 60.89 59.49 59.62 1,931,444 -0.79(-1.30%)
Apr 12, 2024 60.85 60.96 60.18 60.41 1,606,624 -0.87(-1.42%)
Apr 11, 2024 61.00 61.41 60.56 61.27 1,448,929 +0.46(+0.75%)
Apr 10, 2024 60.67 61.03 60.56 60.82 2,264,520 -0.63(-1.02%)
Apr 09, 2024 61.56 61.59 60.84 61.44 1,230,200 +0.10(+0.16%)
Apr 08, 2024 61.41 61.52 61.26 61.34 1,066,043 +0.02(+0.03%)
Apr 05, 2024 60.83 61.54 60.79 61.32 1,403,039 +0.63(+1.03%)
Apr 04, 2024 61.85 61.95 60.63 60.70 1,902,127 -0.75(-1.22%)
Apr 03, 2024 61.19 61.59 61.19 61.44 1,202,512 +0.10(+0.16%)
Apr 02, 2024 61.25 61.35 61.06 61.34 1,342,901 -0.44(-0.71%)
Apr 01, 2024 61.97 62.01 61.61 61.78 1,404,858 -0.08(-0.13%)
Mar 28, 2024 61.87 62.05 61.85 61.86 2,024,338 -0.02(-0.03%)
Mar 27, 2024 61.69 61.88 61.45 61.88 1,648,547 +0.52(+0.84%)
Mar 26, 2024 61.68 61.69 61.32 61.36 1,583,610 -0.13(-0.21%)
Mar 25, 2024 61.49 61.61 61.45 61.49 1,175,662 -0.16(-0.26%)
Mar 22, 2024 61.76 61.78 61.59 61.65 1,107,317 -0.13(-0.21%)
Mar 21, 2024 61.87 61.98 61.73 61.78 2,144,373 +0.25(+0.40%)
Mar 20, 2024 60.97 61.56 60.88 61.53 3,081,029 +0.57(+0.94%)
Mar 19, 2024 60.47 60.98 60.40 60.96 1,399,776 +0.30(+0.49%)
Mar 18, 2024 60.71 60.90 60.57 60.66 1,058,945 +0.39(+0.64%)
Mar 15, 2024 60.21 60.50 60.09 60.27 1,521,468 -0.40(-0.66%)
Mar 14, 2024 60.98 60.98 60.31 60.67 1,274,188 -0.20(-0.33%)
Mar 13, 2024 60.92 61.00 60.67 60.87 1,049,731 -0.07(-0.11%)
Mar 12, 2024 60.56 60.99 60.23 60.94 1,382,932 +0.65(+1.07%)
Mar 11, 2024 60.22 60.36 59.96 60.29 1,262,320 -0.08(-0.13%)
Mar 08, 2024 60.84 61.14 60.28 60.37 1,456,215 -0.38(-0.62%)
Mar 07, 2024 60.49 60.85 60.41 60.75 2,687,783 +0.61(+1.01%)
Mar 06, 2024 60.23 60.39 59.97 60.14 1,914,854 +0.33(+0.55%)
Mar 05, 2024 60.17 60.20 59.52 59.82 1,397,316 -0.62(-1.02%)
Mar 04, 2024 60.38 60.64 60.38 60.43 1,388,042 -0.05(-0.08%)
Mar 01, 2024 60.02 60.52 59.96 60.48 1,445,870 +0.55(+0.91%)
Feb 29, 2024 59.91 60.09 59.58 59.94 2,358,450 +0.25(+0.42%)
Feb 28, 2024 59.60 59.77 59.53 59.69 1,342,707 -0.09(-0.15%)
Feb 27, 2024 59.72 59.80 59.52 59.78 1,414,407 +0.12(+0.20%)
Feb 26, 2024 59.91 59.94 59.64 59.66 1,359,160 -0.18(-0.30%)
Feb 23, 2024 59.97 60.10 59.74 59.84 1,314,182 +0.04(+0.07%)
Feb 22, 2024 59.32 59.90 59.27 59.80 1,459,377 +1.21(+2.07%)
Feb 21, 2024 58.35 58.60 58.15 58.58 1,494,425 +0.01(+0.02%)
Feb 20, 2024 58.67 58.74 58.28 58.57 1,686,937 -0.35(-0.59%)
Feb 16, 2024 59.20 59.31 58.84 58.92 1,503,185 -0.30(-0.50%)
Feb 15, 2024 58.89 59.23 58.83 59.22 1,536,527 +0.44(+0.74%)
Feb 14, 2024 58.54 58.84 58.28 58.78 1,870,739 +0.55(+0.94%)
Feb 13, 2024 58.23 58.45 57.81 58.24 12,958,677 -0.82(-1.40%)
Feb 12, 2024 59.04 59.35 58.97 59.06 1,910,271 -0.03(-0.05%)
Feb 09, 2024 58.82 59.12 58.75 59.09 1,677,094 +0.36(+0.61%)
Feb 08, 2024 58.65 58.74 58.57 58.73 1,424,583 +0.11(+0.19%)
Feb 07, 2024 58.39 58.69 58.31 58.62 2,775,308 +0.46(+0.79%)
Feb 06, 2024 58.08 58.18 57.91 58.17 2,213,157 +0.19(+0.33%)
Feb 05, 2024 58.13 58.14 57.68 57.98 1,632,544 -0.24(-0.41%)
Feb 02, 2024 57.68 58.39 57.60 58.22 1,571,676 +0.63(+1.09%)
Feb 01, 2024 57.10 57.60 56.95 57.59 2,993,540 +0.73(+1.28%)
Jan 31, 2024 57.51 57.61 56.87 56.87 3,665,319 -0.92(-1.60%)
Jan 30, 2024 57.82 57.90 57.73 57.79 1,415,489 -0.09(-0.15%)
Jan 29, 2024 57.45 57.88 57.38 57.88 1,809,418 +0.47(+0.81%)
Jan 26, 2024 57.39 57.59 57.29 57.41 1,595,389 -0.01(-0.02%)
Jan 25, 2024 57.40 57.49 57.14 57.42 1,684,305 +0.26(+0.45%)
Jan 24, 2024 57.47 57.56 57.11 57.16 1,663,537 +0.03(+0.05%)
Jan 23, 2024 57.06 57.14 56.88 57.13 1,714,104 +0.16(+0.28%)
Jan 22, 2024 56.99 57.17 56.87 56.97 2,020,986 +0.16(+0.28%)
Jan 19, 2024 56.30 56.83 56.14 56.82 2,158,909 +0.71(+1.26%)
Jan 18, 2024 55.85 56.15 55.61 56.11 1,907,820 +0.52(+0.93%)
Jan 17, 2024 55.55 55.66 55.32 55.59 1,586,400 -0.35(-0.62%)
Jan 16, 2024 55.92 56.12 55.71 55.94 1,819,855 -0.22(-0.39%)
Jan 12, 2024 56.26 56.39 55.97 56.16 1,193,891 +0.06(+0.11%)
Jan 11, 2024 56.24 56.31 55.62 56.10 3,028,369 -0.03(-0.05%)
Jan 10, 2024 55.88 56.24 55.81 56.13 1,414,016 +0.29(+0.52%)
Jan 09, 2024 55.61 55.95 55.53 55.84 1,477,232 -0.08(-0.14%)
Jan 08, 2024 55.18 55.94 55.18 55.92 2,063,528 +0.79(+1.44%)
Jan 05, 2024 55.03 55.40 54.95 55.13 1,913,871 +0.07(+0.13%)
Jan 04, 2024 55.14 55.45 55.01 55.06 1,474,011 -0.16(-0.29%)
Jan 03, 2024 55.37 55.47 55.14 55.22 1,572,630 -0.46(-0.82%)
Jan 02, 2024 55.66 55.83 55.44 55.67 1,887,136 -0.37(-0.66%)
Dec 29, 2023 56.22 56.28 55.83 56.04 2,062,120 -0.20(-0.35%)
Dec 28, 2023 56.24 56.33 56.20 56.24 1,190,251 +0.03(+0.05%)
Dec 27, 2023 56.08 56.24 56.03 56.21 1,785,208 +0.09(+0.16%)
Dec 26, 2023 55.90 56.22 55.90 56.12 1,615,123 +0.25(+0.44%)
Dec 22, 2023 55.85 56.06 55.63 55.87 1,640,104 +0.11(+0.20%)
Dec 21, 2023 55.54 55.78 55.30 55.76 1,415,590 +0.58(+1.04%)
Dec 20, 2023 55.89 56.12 55.15 55.19 2,518,858 -0.82(-1.47%)
Dec 19, 2023 55.71 56.02 55.71 56.01 1,852,602 +0.35(+0.62%)
Dec 18, 2023 55.55 55.76 55.50 55.66 1,992,459 +0.30(+0.54%)
Dec 15, 2023 55.33 55.50 55.23 55.36 2,038,397 -0.10(-0.18%)
Dec 14, 2023 55.45 55.63 55.11 55.46 1,695,031 +0.27(+0.49%)
Dec 13, 2023 54.42 55.23 54.40 55.20 1,702,226 +0.77(+1.42%)
Dec 12, 2023 54.12 54.43 54.00 54.42 1,885,467 +0.24(+0.44%)
Dec 11, 2023 53.92 54.19 53.87 54.18 1,710,713 +0.26(+0.48%)
Dec 08, 2023 53.63 54.01 53.59 53.92 1,530,947 +0.21(+0.39%)
Dec 07, 2023 53.52 53.77 53.48 53.72 2,608,732 +0.41(+0.76%)
Dec 06, 2023 53.75 53.78 53.26 53.31 1,680,372 -0.20(-0.36%)
Dec 05, 2023 53.34 53.63 53.33 53.50 2,536,372 -0.06(-0.11%)
Dec 04, 2023 53.43 53.58 53.28 53.56 1,799,584 -0.27(-0.50%)
Dec 01, 2023 53.37 53.86 53.32 53.83 2,332,954 +0.40(+0.74%)
Nov 30, 2023 53.36 53.48 53.10 53.43 1,829,277 +0.18(+0.33%)
Nov 29, 2023 53.46 53.66 53.19 53.26 1,465,589 +0.05(+0.09%)
Nov 28, 2023 53.11 53.38 53.05 53.21 1,699,616 +0.02(+0.04%)
Nov 27, 2023 53.18 53.30 53.12 53.19 2,292,556 -0.09(-0.17%)
Nov 24, 2023 53.21 53.28 53.18 53.28 590,394 +0.06(+0.11%)
Nov 22, 2023 53.15 53.34 53.07 53.22 1,415,557 +0.21(+0.39%)
Nov 21, 2023 52.98 53.04 52.85 53.01 1,827,877 -0.12(-0.22%)
Nov 20, 2023 52.66 53.22 52.66 53.13 2,134,596 +0.42(+0.79%)
Nov 17, 2023 52.67 52.78 52.54 52.71 1,617,307 +0.09(+0.17%)
Nov 16, 2023 52.49 52.67 52.38 52.62 1,750,363 +0.03(+0.06%)
Nov 15, 2023 52.62 52.82 52.49 52.59 2,153,110 +0.11(+0.21%)
Nov 14, 2023 52.13 52.62 52.13 52.48 1,907,922 +1.05(+2.04%)
Nov 13, 2023 51.34 51.54 51.21 51.44 2,832,835 -0.04(-0.08%)
Nov 10, 2023 50.89 51.49 50.75 51.47 2,585,802 +0.78(+1.54%)
Nov 09, 2023 51.21 51.22 50.64 50.69 1,440,363 -0.42(-0.81%)
Nov 08, 2023 51.15 51.20 50.83 51.11 1,910,253 +0.04(+0.08%)
Nov 07, 2023 50.88 51.15 50.78 51.07 1,671,286 +0.19(+0.37%)
Nov 06, 2023 50.89 50.98 50.65 50.88 1,872,689 +0.05(+0.10%)
Nov 03, 2023 50.58 51.01 50.58 50.83 2,087,184 +0.51(+1.02%)
Nov 02, 2023 49.83 50.33 49.83 50.32 1,897,271 +0.97(+1.97%)
Nov 01, 2023 48.97 49.45 48.89 49.35 3,412,486 +0.48(+0.99%)
Oct 31, 2023 48.60 48.88 48.37 48.86 1,991,493 +0.32(+0.65%)
Oct 30, 2023 48.30 48.65 48.14 48.55 2,486,295 +0.58(+1.22%)
Oct 27, 2023 48.40 48.43 47.81 47.96 2,736,773 -0.25(-0.51%)
Oct 26, 2023 48.63 48.74 48.08 48.21 2,904,208 -0.56(-1.16%)
Oct 25, 2023 49.26 49.30 48.70 48.77 2,069,535 -0.73(-1.48%)
Oct 24, 2023 49.36 49.65 49.17 49.51 2,052,000 +0.39(+0.79%)
Oct 23, 2023 49.02 49.59 48.82 49.12 2,771,531 -0.12(-0.24%)
Oct 20, 2023 49.80 49.84 49.21 49.24 3,076,254 -0.62(-1.25%)
Oct 19, 2023 50.38 50.59 49.76 49.86 2,977,038 -0.46(-0.90%)
Oct 18, 2023 50.78 50.90 50.19 50.32 1,802,524 -0.74(-1.45%)
Oct 17, 2023 50.62 51.29 50.61 51.06 1,549,849 +0.04(+0.08%)
Oct 16, 2023 50.71 51.13 50.67 51.02 2,362,238 +0.57(+1.14%)
Oct 13, 2023 50.90 51.03 50.28 50.45 2,312,049 -0.30(-0.58%)
Oct 12, 2023 51.13 51.17 50.46 50.74 2,081,282 -0.36(-0.70%)
Oct 11, 2023 51.01 51.12 50.72 51.10 1,635,814 +0.21(+0.41%)
Oct 10, 2023 50.71 51.19 50.64 50.89 1,841,760 +0.29(+0.57%)
Oct 09, 2023 50.06 50.66 49.99 50.60 1,339,579 +0.33(+0.65%)
Oct 06, 2023 49.36 50.46 49.22 50.28 1,817,432 +0.62(+1.26%)
Oct 05, 2023 49.61 49.76 49.28 49.65 1,349,335 -0.04(-0.08%)
Oct 04, 2023 49.41 49.76 49.20 49.69 2,324,786 +0.40(+0.80%)
Oct 03, 2023 49.77 49.92 49.15 49.30 2,193,805 -0.74(-1.48%)
Oct 02, 2023 50.00 50.19 49.70 50.04 2,283,408 -0.03(-0.06%)
Sep 29, 2023 50.54 50.61 49.90 50.07 2,042,606 -0.12(-0.24%)
Sep 28, 2023 49.78 50.39 49.74 50.19 2,001,222 +0.34(+0.67%)
Sep 27, 2023 49.98 50.05 49.44 49.85 2,693,895 +0.02(+0.04%)
Sep 26, 2023 50.23 50.30 49.73 49.83 2,321,739 -0.73(-1.45%)
Sep 25, 2023 50.21 50.56 50.31 50.56 2,003,657 +0.21(+0.41%)
Sep 22, 2023 50.60 50.77 50.31 50.36 2,502,741 -0.11(-0.22%)
Sep 21, 2023 50.96 51.01 50.44 50.47 1,726,226 -0.86(-1.68%)
Sep 20, 2023 51.96 52.01 51.31 51.33 1,856,128 -0.49(-0.95%)
Sep 19, 2023 51.81 51.86 51.47 51.82 1,460,124 -0.11(-0.21%)
Sep 18, 2023 51.82 52.07 51.80 51.93 1,220,812 +0.03(+0.06%)
Sep 15, 2023 52.36 52.36 51.85 51.90 1,248,529 -0.63(-1.20%)
Sep 14, 2023 52.35 52.61 52.20 52.53 1,072,712 +0.43(+0.83%)
Sep 13, 2023 52.05 52.21 51.93 52.09 1,365,375 +0.04(+0.08%)
Sep 12, 2023 52.17 52.34 51.99 52.06 1,077,689 -0.30(-0.57%)
Sep 11, 2023 52.29 52.36 52.10 52.35 943,389 +0.36(+0.70%)
Sep 08, 2023 51.92 52.15 51.87 51.99 1,173,976 +0.07(+0.13%)
Sep 07, 2023 51.67 51.98 51.65 51.92 1,404,265 -0.13(-0.25%)
Sep 06, 2023 52.32 52.33 51.78 52.05 1,329,045 -0.38(-0.73%)
Sep 05, 2023 52.59 52.61 52.40 52.43 1,421,320 -0.20(-0.37%)
Sep 01, 2023 52.85 52.90 52.48 52.63 1,219,904 +0.11(+0.21%)
Aug 31, 2023 52.65 52.79 52.50 52.52 1,377,873 -0.04(-0.07%)
Aug 30, 2023 52.35 52.64 52.30 52.56 1,014,056 +0.21(+0.40%)
Aug 29, 2023 51.56 52.36 51.54 52.35 1,522,749 +0.77(+1.49%)
Aug 28, 2023 51.49 51.65 51.36 51.58 1,361,914 +0.34(+0.65%)
Aug 25, 2023 51.07 51.39 50.67 51.25 2,362,051 +0.33(+0.64%)
Aug 24, 2023 51.77 51.85 50.89 50.92 1,771,812 -0.69(-1.34%)
Aug 23, 2023 51.13 51.68 51.13 51.61 1,627,602 +0.57(+1.12%)
Aug 22, 2023 51.36 51.38 50.97 51.04 1,551,132 -0.13(-0.25%)
Aug 21, 2023 50.97 51.27 50.71 51.17 1,229,375 +0.32(+0.62%)
Aug 18, 2023 50.44 50.96 50.39 50.85 2,280,821 +0.04(+0.08%)
Aug 17, 2023 51.37 51.42 50.75 50.81 1,924,370 -0.41(-0.81%)
Aug 16, 2023 51.54 51.74 51.21 51.23 1,134,531 -0.37(-0.73%)
Aug 15, 2023 52.01 52.05 51.54 51.60 997,252 -0.63(-1.21%)
Aug 14, 2023 51.83 52.23 51.78 52.23 1,216,937 +0.30(+0.57%)
Aug 11, 2023 51.76 52.07 51.68 51.94 1,286,167 -0.03(-0.06%)
Aug 10, 2023 52.23 52.66 51.84 51.97 1,440,821 +0.02(+0.04%)
Aug 09, 2023 52.39 52.39 51.88 51.95 4,366,762 -0.39(-0.75%)
Aug 08, 2023 52.25 52.38 51.92 52.34 1,303,927 -0.27(-0.51%)
Aug 07, 2023 52.38 52.61 52.26 52.61 1,064,709 +0.45(+0.87%)
Aug 04, 2023 52.57 52.84 52.09 52.15 1,527,156 -0.24(-0.45%)
Aug 03, 2023 52.28 52.60 52.20 52.39 2,440,021 -0.16(-0.30%)
Aug 02, 2023 52.92 52.92 52.44 52.55 1,875,986 -0.77(-1.44%)
Aug 01, 2023 53.29 53.37 53.18 53.32 1,387,514 -0.13(-0.24%)
Jul 31, 2023 53.41 53.50 53.27 53.45 1,933,815 +0.13(+0.24%)
Jul 28, 2023 53.21 53.41 53.12 53.32 1,278,369 +0.53(+1.01%)
Jul 27, 2023 53.59 53.61 52.70 52.78 1,236,243 -0.38(-0.72%)
Jul 26, 2023 52.99 53.32 52.92 53.17 1,530,723 +0.01(+0.02%)
Jul 25, 2023 52.97 53.30 52.95 53.16 1,917,450 +0.16(+0.30%)
Jul 24, 2023 52.90 53.09 52.83 53.00 1,408,084 +0.20(+0.37%)
Jul 21, 2023 52.98 53.02 52.78 52.80 1,703,205 +0.01(+0.02%)
Jul 20, 2023 53.00 53.13 52.70 52.79 1,663,322 -0.38(-0.72%)
Jul 19, 2023 53.16 53.32 53.07 53.18 1,121,513 +0.13(+0.24%)
Jul 18, 2023 52.59 53.12 52.57 53.05 1,593,147 +0.39(+0.75%)
Jul 17, 2023 52.43 52.77 52.43 52.66 1,244,804 +0.20(+0.38%)
Jul 14, 2023 52.62 52.69 52.35 52.46 1,100,478 -0.04(-0.08%)
Jul 13, 2023 52.28 52.59 52.24 52.50 1,420,062 +0.45(+0.87%)
Jul 12, 2023 52.09 52.21 51.91 52.05 1,216,128 +0.38(+0.74%)
Jul 11, 2023 51.39 51.70 51.27 51.66 1,068,965 +0.38(+0.75%)
Jul 10, 2023 51.05 51.28 51.02 51.28 1,037,578 +0.17(+0.33%)
Jul 07, 2023 51.05 51.57 51.05 51.11 1,377,548 -0.10(-0.19%)
Jul 06, 2023 51.20 51.24 50.87 51.21 1,431,096 -0.43(-0.84%)
Jul 05, 2023 51.52 51.71 51.49 51.64 1,781,196 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.