Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 208,482 -0.03(-3.61%)
Jun 12, 2024 0.8200 0.8400 0.8100 0.8300 447,038 +0.01(+1.22%)
Jun 11, 2024 0.7800 0.8300 0.7800 0.8200 95,516 +0.04(+5.13%)
Jun 10, 2024 0.8000 0.8300 0.7800 0.7800 135,020 -0.02(-2.50%)
Jun 07, 2024 0.8000 0.8000 0.7700 0.8000 101,206 +0.00(+0.00%)
Jun 06, 2024 0.8000 0.8100 0.8000 0.8000 43,744 +0.01(+1.27%)
Jun 05, 2024 0.7900 0.8000 0.7800 0.7900 76,580 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8300 0.7800 0.7900 252,506 -0.04(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.