Indicators

Volitionrx Ltd (NY: VNRX )

0.6210 -0.0390 (-5.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.6383	0.6499	0.6050	0.6050	155,929	-0.03(-4.12%)
Jun 27, 2024	0.6270	0.6500	0.6197	0.6310	104,070	+0.02(+3.44%)
Jun 26, 2024	0.6800	0.7000	0.6100	0.6100	454,144	-0.06(-8.28%)
Jun 25, 2024	0.7000	0.7000	0.6646	0.6651	49,479	-0.01(-1.82%)
Jun 24, 2024	0.6500	0.6950	0.6500	0.6774	72,347	+0.03(+4.22%)
Jun 21, 2024	0.6603	0.6899	0.6500	0.6500	95,651	-0.01(-1.52%)
Jun 20, 2024	0.6700	0.7100	0.6600	0.6600	99,607	+0.00(+0.00%)
Jun 18, 2024	0.6900	0.7000	0.6600	0.6600	95,624	-0.03(-4.21%)
Jun 17, 2024	0.7300	0.7300	0.6750	0.6890	65,330	-0.02(-2.68%)
Jun 14, 2024	0.6610	0.7331	0.6600	0.7080	116,801	+0.03(+4.89%)
Jun 13, 2024	0.6800	0.6900	0.6600	0.6750	43,719	-0.02(-2.54%)
Jun 12, 2024	0.7294	0.7360	0.6925	0.6926	87,611	-0.05(-6.41%)
Jun 11, 2024	0.7000	0.7400	0.7000	0.7400	39,555	+0.07(+10.45%)
Jun 10, 2024	0.6600	0.7100	0.6600	0.6700	68,107	-0.01(-1.46%)
Jun 07, 2024	0.6940	0.7000	0.6660	0.6799	40,201	-0.01(-1.46%)
Jun 06, 2024	0.6700	0.7000	0.6701	0.6900	53,426	+0.01(+1.47%)
Jun 05, 2024	0.6900	0.7205	0.6641	0.6800	135,736	-0.04(-5.56%)
Jun 04, 2024	0.7100	0.7298	0.6900	0.7200	62,861	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.