Indicators

Utilities Bull 3X Direxion (NY: UTSL )

29.34 -1.06 (-3.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.45	33.14	32.20	32.85	18,623	+0.49(+1.52%)
Jun 27, 2019	32.41	32.76	32.02	32.35	31,048	+0.10(+0.30%)
Jun 26, 2019	34.18	34.35	32.26	32.26	31,205	-2.25(-6.51%)
Jun 25, 2019	34.80	35.05	34.50	34.50	3,491	-0.61(-1.75%)
Jun 24, 2019	35.62	35.62	34.78	35.12	5,844	-0.03(-0.07%)
Jun 21, 2019	34.97	35.23	33.97	35.14	28,519	+0.46(+1.31%)
Jun 20, 2019	34.70	34.81	33.78	34.69	20,514	+0.47(+1.38%)
Jun 19, 2019	33.31	34.40	33.21	34.22	19,135	+0.92(+2.77%)
Jun 18, 2019	34.21	34.21	32.71	33.29	28,967	-0.28(-0.82%)
Jun 17, 2019	34.05	34.18	33.20	33.57	17,500	-0.43(-1.28%)
Jun 14, 2019	33.09	34.15	33.09	34.00	17,339	+1.08(+3.27%)
Jun 13, 2019	32.73	33.05	32.38	32.92	16,922	+0.15(+0.45%)
Jun 12, 2019	32.35	32.89	32.35	32.78	19,803	+1.28(+4.06%)
Jun 11, 2019	31.93	32.30	31.23	31.50	11,309	-0.73(-2.26%)
Jun 10, 2019	32.57	32.57	31.89	32.22	27,361	-0.64(-1.95%)
Jun 07, 2019	34.34	34.67	32.83	32.86	43,007	-0.75(-2.22%)
Jun 06, 2019	33.15	33.75	32.97	33.61	32,916	+0.59(+1.78%)
Jun 05, 2019	31.34	33.28	31.34	33.02	40,861	+1.94(+6.23%)
Jun 04, 2019	31.22	31.22	29.39	31.08	15,018	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.