Indicators

US REIT Ishares Core ETF (NY: USRT )

52.59 -0.73 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.20	44.64	44.20	44.43	402,336	+0.28(+0.64%)
Jun 27, 2019	43.76	44.14	43.76	44.14	124,004	+0.54(+1.23%)
Jun 26, 2019	44.58	44.58	43.46	43.61	541,307	-0.94(-2.11%)
Jun 25, 2019	45.13	45.29	44.49	44.55	125,771	-0.53(-1.17%)
Jun 24, 2019	45.46	45.58	44.99	45.07	242,652	-0.31(-0.68%)
Jun 21, 2019	45.87	45.87	45.18	45.38	1,266,375	-0.61(-1.34%)
Jun 20, 2019	46.19	46.19	45.90	46.00	535,363	+0.21(+0.45%)
Jun 19, 2019	45.45	45.90	45.27	45.79	248,781	+0.28(+0.62%)
Jun 18, 2019	45.96	46.07	45.30	45.51	159,914	-0.17(-0.37%)
Jun 17, 2019	45.35	45.72	45.35	45.68	386,468	+0.47(+1.04%)
Jun 14, 2019	45.19	45.42	45.12	45.21	164,314	+0.01(+0.02%)
Jun 13, 2019	45.01	45.20	44.89	45.20	176,148	+0.29(+0.64%)
Jun 12, 2019	44.83	45.03	44.80	44.91	100,718	+0.12(+0.26%)
Jun 11, 2019	44.88	44.90	44.46	44.80	181,042	+0.12(+0.27%)
Jun 10, 2019	44.91	44.95	44.50	44.68	172,815	-0.16(-0.36%)
Jun 07, 2019	44.93	45.12	44.77	44.84	117,013	+0.17(+0.38%)
Jun 06, 2019	44.78	44.78	44.36	44.67	117,920	+0.03(+0.08%)
Jun 05, 2019	43.92	44.66	43.87	44.63	216,407	+0.92(+2.11%)
Jun 04, 2019	44.04	44.04	43.28	43.71	175,734	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.