Skip to main content

US REIT Ishares Core ETF (NY: USRT )

52.81 +0.04 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.20 44.64 44.20 44.43 402,336 +0.28(+0.64%)
Jun 27, 2019 43.76 44.14 43.76 44.14 124,004 +0.54(+1.23%)
Jun 26, 2019 44.58 44.58 43.46 43.61 541,307 -0.94(-2.11%)
Jun 25, 2019 45.13 45.29 44.49 44.55 125,771 -0.53(-1.17%)
Jun 24, 2019 45.46 45.58 44.99 45.07 242,652 -0.31(-0.68%)
Jun 21, 2019 45.87 45.87 45.18 45.38 1,266,375 -0.61(-1.34%)
Jun 20, 2019 46.19 46.19 45.90 46.00 535,363 +0.21(+0.45%)
Jun 19, 2019 45.45 45.90 45.27 45.79 248,781 +0.28(+0.62%)
Jun 18, 2019 45.96 46.07 45.30 45.51 159,914 -0.17(-0.37%)
Jun 17, 2019 45.35 45.72 45.35 45.68 386,468 +0.47(+1.04%)
Jun 14, 2019 45.19 45.42 45.12 45.21 164,314 +0.01(+0.02%)
Jun 13, 2019 45.01 45.20 44.89 45.20 176,148 +0.29(+0.64%)
Jun 12, 2019 44.83 45.03 44.80 44.91 100,718 +0.12(+0.26%)
Jun 11, 2019 44.88 44.90 44.46 44.80 181,042 +0.12(+0.27%)
Jun 10, 2019 44.91 44.95 44.50 44.68 172,815 -0.16(-0.36%)
Jun 07, 2019 44.93 45.12 44.77 44.84 117,013 +0.17(+0.38%)
Jun 06, 2019 44.78 44.78 44.36 44.67 117,920 +0.03(+0.08%)
Jun 05, 2019 43.92 44.66 43.87 44.63 216,407 +0.92(+2.11%)
Jun 04, 2019 44.04 44.04 43.28 43.71 175,734 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.