Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.771 5.839 5.600 5.668 12,897,852 -0.04(-0.62%)
Jun 27, 2003 5.818 5.877 5.615 5.703 12,663,172 -0.11(-1.82%)
Jun 26, 2003 5.780 5.812 5.709 5.809 10,849,248 +0.04(+0.66%)
Jun 25, 2003 5.880 5.989 5.768 5.771 14,515,475 -0.11(-1.85%)
Jun 24, 2003 5.839 5.927 5.836 5.880 13,435,814 +0.04(+0.71%)
Jun 23, 2003 6.018 6.033 5.815 5.839 12,095,323 -0.18(-2.94%)
Jun 20, 2003 6.021 6.051 5.933 6.016 25,831,364 +0.06(+0.94%)
Jun 19, 2003 5.957 6.036 5.921 5.960 13,004,154 +0.00(+0.05%)
Jun 18, 2003 5.889 5.971 5.845 5.957 20,702,722 +0.05(+0.90%)
Jun 17, 2003 5.939 6.033 5.848 5.904 32,406,800 -0.30(-4.80%)
Jun 16, 2003 6.198 6.207 6.110 6.201 12,151,021 +0.06(+0.96%)
Jun 13, 2003 6.213 6.283 6.069 6.142 22,608,344 -0.20(-3.11%)
Jun 12, 2003 6.239 6.431 6.154 6.339 29,051,326 +0.30(+5.02%)
Jun 11, 2003 5.683 6.042 5.680 6.036 29,212,988 +0.35(+6.22%)
Jun 10, 2003 5.712 5.721 5.541 5.683 15,851,890 +0.01(+0.10%)
Jun 09, 2003 5.733 5.889 5.624 5.677 11,761,814 -0.03(-0.46%)
Jun 06, 2003 5.806 5.865 5.662 5.703 16,410,230 -0.07(-1.27%)
Jun 05, 2003 5.768 5.845 5.742 5.777 12,517,474 -0.06(-1.11%)
Jun 04, 2003 5.727 5.851 5.680 5.842 15,273,173 +0.11(+2.01%)
Jun 03, 2003 5.845 5.848 5.671 5.727 13,189,927 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.