Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	359.30	365.40	356.00	364.50	133,503	-7.90(-2.12%)
Jun 26, 2013	371.90	385.40	370.30	372.40	132,818	-1.70(-0.45%)
Jun 25, 2013	369.90	377.70	369.00	374.10	97,033	-2.50(-0.66%)
Jun 24, 2013	389.70	391.00	372.30	376.60	142,066	-7.90(-2.05%)
Jun 21, 2013	376.10	390.40	374.50	384.50	253,108	+9.20(+2.45%)
Jun 20, 2013	368.20	377.90	367.30	375.30	315,338	+23.50(+6.68%)
Jun 19, 2013	348.60	355.00	346.80	351.80	86,312	+2.80(+0.80%)
Jun 18, 2013	350.80	353.80	347.80	349.00	91,027	-3.90(-1.11%)
Jun 17, 2013	350.50	355.70	349.27	352.90	90,547	-1.10(-0.31%)
Jun 14, 2013	353.50	356.10	351.50	354.00	190,975	-8.70(-2.40%)
Jun 13, 2013	371.60	371.70	360.60	362.70	98,698	-6.30(-1.71%)
Jun 12, 2013	367.00	371.50	364.10	369.00	150,804	-4.50(-1.20%)
Jun 11, 2013	379.60	380.20	371.30	373.50	157,896	+4.30(+1.16%)
Jun 10, 2013	371.50	373.40	367.80	369.20	78,845	+2.70(+0.74%)
Jun 07, 2013	383.40	385.40	364.50	366.50	183,137	-12.30(-3.25%)
Jun 06, 2013	379.70	380.60	372.70	378.80	204,792	-7.30(-1.89%)
Jun 05, 2013	383.20	386.90	379.70	386.10	101,744	-1.50(-0.39%)
Jun 04, 2013	392.60	396.80	380.00	387.60	123,697	-1.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.