Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.99	20.20	19.46	20.20	16,525	+1.39(+7.38%)
Jun 26, 2013	18.41	18.87	18.41	18.81	26,909	+0.42(+2.27%)
Jun 25, 2013	17.95	18.41	17.90	18.39	16,282	+0.48(+2.69%)
Jun 24, 2013	18.41	18.41	17.91	17.91	23,780	-0.50(-2.72%)
Jun 21, 2013	18.56	18.56	18.36	18.41	34,541	+0.02(+0.13%)
Jun 20, 2013	19.18	19.18	18.38	18.39	35,240	-1.09(-5.61%)
Jun 19, 2013	19.89	20.10	19.48	19.48	24,841	-0.44(-2.21%)
Jun 18, 2013	19.84	20.21	19.83	19.92	22,253	+0.06(+0.28%)
Jun 17, 2013	20.23	20.61	19.86	19.86	20,383	-0.25(-1.24%)
Jun 14, 2013	20.00	20.54	20.00	20.11	24,348	-0.02(-0.08%)
Jun 13, 2013	20.07	20.36	20.06	20.13	24,043	-0.21(-1.03%)
Jun 12, 2013	21.34	21.34	20.12	20.34	32,046	-0.80(-3.78%)
Jun 11, 2013	21.31	21.47	21.00	21.14	19,346	-0.17(-0.80%)
Jun 10, 2013	21.46	21.75	21.25	21.31	25,931	-0.04(-0.19%)
Jun 07, 2013	20.95	21.45	20.78	21.35	24,031	+0.66(+3.19%)
Jun 06, 2013	21.04	21.25	20.50	20.69	35,335	-0.25(-1.19%)
Jun 05, 2013	21.50	21.57	20.81	20.94	28,535	-0.37(-1.74%)
Jun 04, 2013	21.20	21.59	21.12	21.31	26,918	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.