Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.17 10.20 10.07 10.18 700,085 +0.11(+1.12%)
Jun 29, 2023 9.939 10.07 9.864 10.07 527,337 +0.16(+1.61%)
Jun 28, 2023 9.810 9.920 9.709 9.911 496,795 +0.09(+0.94%)
Jun 27, 2023 9.681 9.833 9.608 9.819 436,435 +0.16(+1.62%)
Jun 26, 2023 9.488 9.709 9.488 9.663 801,454 +0.19(+2.04%)
Jun 23, 2023 9.516 9.553 9.415 9.470 1,228,141 -0.15(-1.53%)
Jun 22, 2023 9.791 9.801 9.599 9.617 543,093 -0.24(-2.42%)
Jun 21, 2023 9.745 9.902 9.672 9.856 664,791 +0.11(+1.13%)
Jun 20, 2023 9.791 9.801 9.672 9.745 490,149 -0.06(-0.66%)
Jun 16, 2023 9.929 9.943 9.773 9.810 1,097,316 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.