Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.884 9.085 8.834 9.012 639,814 -0.03(-0.28%)
Jun 29, 2022 9.140 9.264 8.982 9.038 561,360 -0.14(-1.49%)
Jun 28, 2022 9.359 9.418 9.141 9.175 899,721 -0.07(-0.73%)
Jun 27, 2022 9.342 9.384 9.200 9.242 541,852 -0.03(-0.27%)
Jun 24, 2022 9.074 9.367 9.057 9.267 1,289,749 +0.21(+2.31%)
Jun 23, 2022 8.873 9.057 8.831 9.057 881,538 +0.22(+2.46%)
Jun 22, 2022 8.622 8.927 8.597 8.840 1,030,154 +0.15(+1.74%)
Jun 21, 2022 8.530 8.806 8.471 8.689 1,093,032 +0.32(+3.80%)
Jun 17, 2022 8.069 8.433 8.027 8.370 1,758,258 +0.35(+4.39%)
Jun 16, 2022 8.144 8.152 7.905 8.018 1,356,860 -0.24(-2.94%)
Jun 15, 2022 8.270 8.404 8.111 8.261 759,990 +0.02(+0.20%)
Jun 14, 2022 8.362 8.362 8.106 8.245 1,172,822 -0.08(-1.01%)
Jun 13, 2022 8.982 8.982 8.278 8.328 1,459,705 -0.80(-8.81%)
Jun 10, 2022 9.275 9.359 9.099 9.133 427,584 -0.28(-3.02%)
Jun 09, 2022 9.493 9.552 9.384 9.418 509,881 -0.07(-0.71%)
Jun 08, 2022 9.594 9.594 9.434 9.485 378,214 -0.14(-1.48%)
Jun 07, 2022 9.585 9.661 9.518 9.627 546,028 -0.01(-0.09%)
Jun 06, 2022 9.661 9.707 9.598 9.635 688,351 +0.05(+0.52%)
Jun 03, 2022 9.635 9.682 9.552 9.585 512,249 -0.09(-0.95%)
Jun 02, 2022 9.778 9.778 9.602 9.677 579,753 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.