Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

10.95 -0.08 (-0.77%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.191 9.223 9.128 9.191 622,084 -0.04(-0.43%)
Jun 29, 2021 9.398 9.454 9.199 9.231 888,915 -0.16(-1.70%)
Jun 28, 2021 9.492 9.492 9.232 9.390 794,861 -0.12(-1.24%)
Jun 25, 2021 9.430 9.567 9.406 9.508 1,926,035 +0.09(+0.91%)
Jun 24, 2021 9.359 9.437 9.296 9.422 478,729 +0.09(+1.01%)
Jun 23, 2021 9.343 9.445 9.304 9.328 589,760 -0.01(-0.08%)
Jun 22, 2021 9.351 9.371 9.265 9.336 724,017 -0.02(-0.25%)
Jun 21, 2021 9.218 9.406 9.195 9.359 858,946 +0.23(+2.49%)
Jun 18, 2021 9.187 9.210 8.975 9.132 1,904,633 -0.18(-1.93%)
Jun 17, 2021 9.523 9.570 9.132 9.312 709,042 -0.15(-1.57%)
Jun 16, 2021 9.359 9.469 9.320 9.461 627,540 +0.13(+1.34%)
Jun 15, 2021 9.461 9.500 9.306 9.336 799,949 -0.13(-1.41%)
Jun 14, 2021 9.500 9.586 9.406 9.469 989,091 -0.02(-0.17%)
Jun 11, 2021 9.602 9.617 9.431 9.484 740,337 -0.09(-0.90%)
Jun 10, 2021 9.798 9.829 9.570 9.570 1,398,966 -0.31(-3.17%)
Jun 09, 2021 9.727 9.907 9.641 9.884 1,615,049 +0.18(+1.86%)
Jun 08, 2021 9.539 9.766 9.476 9.704 1,187,887 +0.16(+1.72%)
Jun 07, 2021 9.351 9.539 9.336 9.539 1,126,273 +0.23(+2.53%)
Jun 04, 2021 9.343 9.343 9.206 9.304 673,062 -0.03(-0.34%)
Jun 03, 2021 9.281 9.375 9.234 9.336 851,567 +0.02(+0.25%)
Jun 02, 2021 9.367 9.383 9.292 9.312 574,548 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.