Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.20	31.65	31.18	31.60	117,738	+0.49(+1.56%)
Jun 29, 2011	31.10	31.20	30.90	31.11	108,007	+0.18(+0.57%)
Jun 28, 2011	30.62	30.94	30.55	30.93	61,455	+0.46(+1.50%)
Jun 27, 2011	30.25	30.58	30.12	30.48	87,048	+0.22(+0.72%)
Jun 24, 2011	30.54	30.64	30.20	30.26	79,035	-0.39(-1.29%)
Jun 23, 2011	30.25	30.65	30.07	30.65	425,212	-0.05(-0.18%)
Jun 22, 2011	30.75	31.02	30.70	30.71	96,897	-0.17(-0.54%)
Jun 21, 2011	30.52	30.93	30.52	30.87	104,792	+0.52(+1.70%)
Jun 20, 2011	30.33	30.39	30.27	30.35	69,741	+0.23(+0.78%)
Jun 17, 2011	30.32	30.35	30.04	30.12	84,624	+0.10(+0.34%)
Jun 16, 2011	29.97	30.21	29.79	30.02	126,007	+0.03(+0.11%)
Jun 15, 2011	30.23	30.36	29.94	29.99	146,949	-0.50(-1.65%)
Jun 14, 2011	30.24	30.61	30.18	30.49	93,521	+0.54(+1.82%)
Jun 13, 2011	30.01	30.13	29.81	29.95	97,184	-0.02(-0.07%)
Jun 10, 2011	30.28	30.31	29.90	29.97	129,463	-0.45(-1.48%)
Jun 09, 2011	30.24	30.54	30.22	30.42	144,120	+0.22(+0.71%)
Jun 08, 2011	30.37	30.40	30.14	30.20	226,496	-0.22(-0.72%)
Jun 07, 2011	30.57	30.67	30.42	30.42	193,576	+0.02(+0.07%)
Jun 06, 2011	30.57	30.66	30.36	30.40	174,478	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.