Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

104.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 596.17 560.91 560.91 3,690 -10.04(-1.76%)
Jun 28, 2018 572.74 583.97 566.04 570.96 3,626 -1.89(-0.33%)
Jun 27, 2018 609.93 609.93 571.48 572.85 12,165 -37.09(-6.08%)
Jun 26, 2018 602.17 609.93 594.32 609.93 2,425 -8.78(-1.42%)
Jun 25, 2018 622.88 629.98 601.83 618.71 4,324 -17.03(-2.68%)
Jun 22, 2018 659.99 663.23 628.53 635.74 2,478 -16.74(-2.56%)
Jun 21, 2018 657.17 666.38 635.25 652.48 2,226 -5.80(-0.88%)
Jun 20, 2018 668.99 669.22 654.56 658.28 2,954 +3.38(+0.52%)
Jun 19, 2018 617.37 656.42 617.37 654.90 5,850 +37.26(+6.03%)
Jun 18, 2018 607.02 624.68 595.36 617.63 4,764 +2.90(+0.47%)
Jun 15, 2018 625.89 591.64 614.73 5,514 -7.65(-1.23%)
Jun 14, 2018 629.96 636.54 607.66 622.39 7,200 -11.68(-1.84%)
Jun 13, 2018 637.40 657.42 622.11 634.07 4,847 -2.29(-0.36%)
Jun 12, 2018 648.41 649.62 627.32 636.36 2,270 -13.19(-2.03%)
Jun 11, 2018 682.72 682.72 642.26 649.55 5,112 -23.14(-3.44%)
Jun 08, 2018 663.85 673.91 658.99 672.69 1,581 +8.69(+1.31%)
Jun 07, 2018 673.22 680.01 659.63 663.99 3,415 -1.39(-0.21%)
Jun 06, 2018 667.21 665.38 3,453 +34.24(+5.43%)
Jun 05, 2018 634.83 638.26 620.53 631.14 1,542 -5.83(-0.91%)
Jun 04, 2018 627.61 637.97 622.31 636.97 1,658 +18.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.