Indicators

Cameco Corporation (NY: CCJ )

51.57 -0.65 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	51.96	52.15	50.62	51.57	2,207,595	-0.65(-1.24%)
Jun 20, 2024	52.00	52.64	51.04	52.22	2,796,638	-0.18(-0.34%)
Jun 18, 2024	51.00	52.81	50.96	52.40	2,359,183	+1.11(+2.16%)
Jun 17, 2024	51.50	52.05	50.89	51.29	2,641,631	-0.61(-1.18%)
Jun 14, 2024	52.58	53.00	51.71	51.90	2,251,074	-1.02(-1.93%)
Jun 13, 2024	52.48	53.79	52.36	52.92	2,895,450	+0.48(+0.92%)
Jun 12, 2024	51.60	52.64	51.10	52.44	3,083,616	+1.63(+3.21%)
Jun 11, 2024	52.95	52.98	50.16	50.81	4,446,810	-2.79(-5.21%)
Jun 10, 2024	53.50	54.24	53.28	53.60	2,018,634	+0.20(+0.37%)
Jun 07, 2024	54.68	55.01	53.39	53.40	2,169,462	-2.07(-3.73%)
Jun 06, 2024	54.25	55.73	54.01	55.47	2,722,120	+1.19(+2.19%)
Jun 05, 2024	53.93	54.90	53.90	54.28	3,604,717	+0.66(+1.23%)
Jun 04, 2024	53.24	53.77	51.74	53.62	4,117,685	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.