Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.390 -0.170 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 56.49 56.85 55.45 55.72 425,978 -0.96(-1.69%)
Jun 27, 2019 56.43 56.97 55.84 56.67 339,854 +0.24(+0.42%)
Jun 26, 2019 56.91 57.93 55.60 56.43 489,850 -0.18(-0.32%)
Jun 25, 2019 59.78 59.90 56.25 56.61 613,103 -3.16(-5.29%)
Jun 24, 2019 63.54 63.66 59.54 59.78 487,131 -3.52(-5.57%)
Jun 21, 2019 64.97 64.97 61.57 63.30 509,053 -1.97(-3.02%)
Jun 20, 2019 69.15 69.21 64.97 65.27 457,688 -3.58(-5.20%)
Jun 19, 2019 68.67 69.75 67.72 68.85 255,987 +0.72(+1.05%)
Jun 18, 2019 67.30 68.20 66.82 68.14 312,661 +1.37(+2.06%)
Jun 17, 2019 65.57 67.48 64.97 66.76 207,427 +1.31(+2.01%)
Jun 14, 2019 65.27 65.79 64.67 65.45 252,877 +0.06(+0.09%)
Jun 13, 2019 64.20 65.51 63.48 65.39 533,259 +1.55(+2.43%)
Jun 12, 2019 65.99 66.58 63.60 63.84 278,832 -2.09(-3.17%)
Jun 11, 2019 65.69 66.76 65.48 65.93 253,575 +0.60(+0.91%)
Jun 10, 2019 64.55 65.75 64.43 65.33 379,465 +1.13(+1.77%)
Jun 07, 2019 65.69 66.96 64.02 64.20 408,160 +9.91(+18.26%)
Jun 06, 2019 54.72 54.82 52.37 54.28 822,566 -0.44(-0.81%)
Jun 05, 2019 58.00 58.10 54.48 54.72 705,391 -2.94(-5.09%)
Jun 04, 2019 58.79 59.13 57.49 57.66 411,162 -0.59(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.