Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.390 -0.170 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.372 8.388 8.227 8.347 1,085,686 +0.07(+0.79%)
Jun 29, 2015 8.655 8.656 8.214 8.282 1,344,445 -0.33(-3.79%)
Jun 26, 2015 8.263 8.649 8.221 8.608 2,184,484 +0.37(+4.49%)
Jun 25, 2015 8.206 8.252 8.042 8.238 698,326 +0.04(+0.50%)
Jun 24, 2015 8.260 8.293 8.113 8.198 444,143 -0.08(-0.95%)
Jun 23, 2015 8.312 8.312 8.214 8.276 579,725 -0.04(-0.43%)
Jun 22, 2015 8.225 8.402 8.146 8.312 824,156 +0.12(+1.49%)
Jun 19, 2015 8.075 8.227 8.042 8.189 1,036,846 +0.14(+1.76%)
Jun 18, 2015 7.855 8.241 7.792 8.048 2,477,550 +0.43(+5.61%)
Jun 17, 2015 7.765 7.836 7.621 7.621 773,644 -0.13(-1.62%)
Jun 16, 2015 7.849 7.857 7.732 7.746 846,279 -0.11(-1.39%)
Jun 15, 2015 7.678 7.871 7.591 7.855 1,640,315 +0.11(+1.41%)
Jun 12, 2015 7.732 7.768 7.659 7.746 593,262 -0.03(-0.35%)
Jun 11, 2015 7.637 7.838 7.625 7.773 581,651 +0.10(+1.24%)
Jun 10, 2015 7.779 7.779 7.640 7.678 855,773 -0.08(-1.02%)
Jun 09, 2015 7.732 7.788 7.604 7.757 912,912 +0.03(+0.42%)
Jun 08, 2015 7.822 7.852 7.629 7.724 736,657 -0.12(-1.53%)
Jun 05, 2015 7.724 7.868 7.574 7.844 873,981 +0.16(+2.09%)
Jun 04, 2015 7.683 7.698 7.613 7.683 578,085 -0.05(-0.70%)
Jun 03, 2015 7.615 7.768 7.615 7.738 916,261 +0.16(+2.05%)
Jun 02, 2015 7.506 7.656 7.506 7.583 1,838,689 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.