Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.440	6.740	6.281	6.680	396,200	+0.23(+3.57%)
Jun 27, 2019	6.450	6.560	6.220	6.450	123,950	+0.02(+0.31%)
Jun 26, 2019	6.370	6.680	6.130	6.430	188,516	+0.09(+1.42%)
Jun 25, 2019	5.910	6.690	5.800	6.340	423,707	+0.48(+8.19%)
Jun 24, 2019	6.080	6.250	5.850	5.860	186,031	-0.21(-3.46%)
Jun 21, 2019	6.030	6.170	5.750	6.070	277,900	+0.03(+0.50%)
Jun 20, 2019	6.490	6.550	5.960	6.040	322,290	-0.37(-5.77%)
Jun 19, 2019	6.170	6.460	6.060	6.410	214,138	+0.30(+4.91%)
Jun 18, 2019	5.820	6.240	5.800	6.110	205,678	+0.32(+5.53%)
Jun 17, 2019	5.850	5.990	5.680	5.790	286,913	+0.00(+0.00%)
Jun 14, 2019	6.180	6.200	5.667	5.790	217,900	-0.43(-6.91%)
Jun 13, 2019	5.950	6.500	5.900	6.220	617,700	+0.28(+4.71%)
Jun 12, 2019	5.150	6.370	5.150	5.940	910,106	+0.82(+16.02%)
Jun 11, 2019	5.210	5.300	5.100	5.120	186,312	-0.05(-0.97%)
Jun 10, 2019	5.330	5.420	5.130	5.170	199,237	-0.16(-3.00%)
Jun 07, 2019	4.860	5.500	4.773	5.330	292,200	+0.45(+9.22%)
Jun 06, 2019	4.950	5.033	4.750	4.880	186,472	-0.11(-2.20%)
Jun 05, 2019	4.830	5.072	4.730	4.990	249,383	+0.05(+1.01%)
Jun 04, 2019	5.080	5.120	4.690	4.940	496,679	+0.39(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.