Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.04 12.31 11.46 12.03 118,317 +0.04(+0.33%)
Jun 29, 2017 12.51 12.92 11.25 11.99 238,588 -0.63(-4.99%)
Jun 28, 2017 12.55 12.94 12.30 12.62 84,588 +0.08(+0.64%)
Jun 27, 2017 13.75 14.11 12.25 12.54 153,295 -1.27(-9.20%)
Jun 26, 2017 14.09 14.30 13.79 13.81 144,912 -0.14(-1.00%)
Jun 23, 2017 13.82 13.95 965,964 -0.64(-4.39%)
Jun 22, 2017 14.97 14.98 14.30 14.59 87,320 -0.26(-1.75%)
Jun 21, 2017 14.90 14.96 14.75 14.85 77,783 -0.05(-0.34%)
Jun 20, 2017 15.00 15.00 14.71 14.90 136,308 -0.04(-0.27%)
Jun 19, 2017 15.46 15.46 14.56 14.94 197,587 -0.01(-0.07%)
Jun 16, 2017 14.56 15.49 14.56 14.95 599,038 +0.39(+2.68%)
Jun 15, 2017 15.19 15.40 14.50 14.56 163,710 -0.40(-2.67%)
Jun 14, 2017 14.90 15.50 14.86 14.96 136,465 +0.02(+0.13%)
Jun 13, 2017 15.32 15.78 14.89 14.94 156,577 -0.24(-1.58%)
Jun 12, 2017 16.00 16.11 15.11 15.18 77,710 -0.88(-5.48%)
Jun 09, 2017 16.00 16.31 15.56 16.06 45,939 +0.20(+1.26%)
Jun 08, 2017 16.34 16.34 15.59 15.86 56,022 -0.23(-1.43%)
Jun 07, 2017 16.07 16.23 15.54 16.09 73,419 +0.10(+0.63%)
Jun 06, 2017 15.91 16.14 15.65 15.99 50,573 +0.08(+0.50%)
Jun 05, 2017 16.00 16.13 15.57 15.91 62,992 +0.03(+0.19%)
Jun 02, 2017 16.08 16.57 15.74 15.88 109,724 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.