Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.87	15.16	14.87	15.09	2,035	+0.19(+1.26%)
Jun 28, 2022				14.90	312	+0.15(+1.04%)
Jun 27, 2022	14.89	14.91	14.75	14.75	2,945	-0.16(-1.05%)
Jun 24, 2022	14.45	14.99	14.45	14.90	4,558	+0.82(+5.81%)
Jun 23, 2022	14.90	15.12	13.80	14.08	4,684	-0.62(-4.22%)
Jun 22, 2022	14.36	14.97	14.36	14.70	1,184	+0.38(+2.67%)
Jun 21, 2022	14.13	14.45	14.13	14.32	990	-0.16(-1.12%)
Jun 16, 2022				14.48	45	-0.89(-5.80%)
Jun 15, 2022	15.34	15.37	15.34	15.37	877	+0.29(+1.92%)
Jun 14, 2022	14.50	15.45	14.50	15.09	9,442	+0.21(+1.43%)
Jun 13, 2022	14.87	14.88	14.87	14.87	22,860	+0.00(+0.00%)
Jun 10, 2022	14.87	14.87	14.87	14.87	278	-0.33(-2.15%)
Jun 08, 2022				15.20	1	-0.09(-0.58%)
Jun 07, 2022	14.89	15.29	14.89	15.29	876	+0.13(+0.84%)
Jun 06, 2022	15.16	15.16	15.16	15.16	143	-0.48(-3.04%)
Jun 03, 2022	15.37	15.64	15.37	15.64	662	-0.17(-1.08%)
Jun 02, 2022	15.94	15.97	14.87	15.81	3,186	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.