Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.71 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.547 8.023 7.547 8.023 3,218 +0.67(+9.13%)
Jun 29, 2020 7.097 7.878 7.039 7.352 2,756 +0.07(+0.97%)
Jun 26, 2020 7.445 7.479 7.281 7.281 823 -0.21(-2.76%)
Jun 25, 2020 6.842 7.528 6.799 7.488 7,533 +0.58(+8.36%)
Jun 24, 2020 8.363 8.363 6.910 6.910 5,204 -1.21(-14.95%)
Jun 23, 2020 8.248 8.414 8.124 8.124 998 -0.47(-5.44%)
Jun 22, 2020 8.380 8.631 8.337 8.591 4,714 -0.74(-7.94%)
Jun 19, 2020 9.136 9.629 9.090 9.332 4,471 -0.44(-4.52%)
Jun 18, 2020 9.276 10.14 9.136 9.774 2,790 -0.08(-0.86%)
Jun 17, 2020 11.22 11.22 9.633 9.859 2,267 -1.19(-10.77%)
Jun 16, 2020 10.39 11.37 10.22 11.05 20,558 +0.96(+9.52%)
Jun 15, 2020 9.476 10.18 9.130 10.09 11,894 +0.26(+2.59%)
Jun 12, 2020 9.357 10.08 9.357 9.833 4,353 +0.74(+8.13%)
Jun 11, 2020 9.340 9.551 8.499 9.094 12,762 -1.12(-10.98%)
Jun 10, 2020 10.68 10.84 8.839 10.22 20,047 -1.72(-14.39%)
Jun 09, 2020 12.88 13.81 11.56 11.93 6,957 -1.31(-9.91%)
Jun 08, 2020 11.32 13.58 11.32 13.25 18,382 +2.69(+25.48%)
Jun 05, 2020 9.808 11.55 9.808 10.56 67,303 +1.33(+14.36%)
Jun 04, 2020 8.329 9.459 8.329 9.230 40,592 +0.73(+8.60%)
Jun 03, 2020 7.335 8.737 6.850 8.499 27,280 +1.27(+17.65%)
Jun 02, 2020 6.799 7.250 6.799 7.224 3,179 +0.51(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.