Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.31	31.00	30.10	30.68	736,500	+0.42(+1.39%)
Jun 27, 2019	30.20	30.76	29.47	30.26	236,484	+0.06(+0.20%)
Jun 26, 2019	28.58	30.38	28.36	30.20	327,668	+2.18(+7.78%)
Jun 25, 2019	29.28	29.79	27.69	28.02	309,485	-1.35(-4.60%)
Jun 24, 2019	30.60	30.75	29.22	29.37	127,780	-1.21(-3.96%)
Jun 21, 2019	31.46	32.05	30.19	30.58	542,900	-0.95(-3.01%)
Jun 20, 2019	30.93	32.31	30.93	31.53	213,630	+1.61(+5.38%)
Jun 19, 2019	30.74	30.79	29.21	29.92	116,494	-0.81(-2.64%)
Jun 18, 2019	29.99	31.23	29.99	30.73	111,029	+1.12(+3.78%)
Jun 17, 2019	29.02	29.81	27.87	29.61	158,957	+0.55(+1.89%)
Jun 14, 2019	29.32	29.90	28.77	29.06	164,400	-0.26(-0.89%)
Jun 13, 2019	28.43	29.43	28.21	29.32	132,943	+1.46(+5.24%)
Jun 12, 2019	29.00	29.00	27.33	27.86	131,228	-1.43(-4.88%)
Jun 11, 2019	31.01	31.36	29.04	29.29	167,737	-1.33(-4.34%)
Jun 10, 2019	31.87	32.38	30.54	30.62	123,175	-1.13(-3.56%)
Jun 07, 2019	30.56	32.09	30.03	31.75	141,800	+1.17(+3.83%)
Jun 06, 2019	29.50	30.70	28.95	30.58	151,224	+1.08(+3.66%)
Jun 05, 2019	31.81	31.95	29.13	29.50	185,331	-2.31(-7.26%)
Jun 04, 2019	31.12	31.89	30.66	31.81	189,485	+0.98(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.