Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.390 2.419 2.350 2.400 56,206 +0.06(+2.56%)
Jun 28, 2012 2.360 2.390 2.340 2.340 20,772 -0.03(-1.27%)
Jun 27, 2012 2.350 2.430 2.350 2.370 98,938 +0.05(+2.16%)
Jun 26, 2012 2.330 2.360 2.300 2.320 58,486 -0.05(-2.11%)
Jun 25, 2012 2.360 2.400 2.350 2.370 61,536 -0.10(-4.05%)
Jun 22, 2012 2.340 2.480 2.340 2.470 127,291 +0.12(+4.88%)
Jun 21, 2012 2.430 2.430 2.321 2.355 47,416 -0.02(-0.63%)
Jun 20, 2012 2.340 2.400 2.320 2.370 97,576 +0.06(+2.60%)
Jun 19, 2012 2.500 2.550 2.260 2.310 693,991 -0.11(-4.55%)
Jun 18, 2012 2.370 2.430 2.370 2.420 46,440 +0.00(+0.00%)
Jun 15, 2012 2.410 2.460 2.360 2.420 84,418 +0.05(+2.11%)
Jun 14, 2012 2.400 2.470 2.310 2.370 156,383 -0.08(-3.27%)
Jun 13, 2012 2.600 2.600 2.380 2.450 146,208 -0.06(-2.39%)
Jun 12, 2012 2.590 2.590 2.480 2.510 59,395 +0.03(+1.21%)
Jun 11, 2012 2.600 2.600 2.480 2.480 48,308 -0.15(-5.70%)
Jun 08, 2012 2.510 2.650 2.490 2.630 51,706 +0.06(+2.33%)
Jun 07, 2012 2.650 2.650 2.550 2.570 59,655 -0.02(-0.77%)
Jun 06, 2012 2.520 2.650 2.520 2.590 141,875 +0.08(+3.19%)
Jun 05, 2012 2.430 2.530 2.420 2.510 107,939 +0.13(+5.46%)
Jun 04, 2012 2.380 2.430 2.350 2.380 54,644 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.