Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.520 4.990 4.440 4.680 22,871 +0.14(+3.20%)
Jun 29, 2016 4.540 4.540 4.430 4.535 7,182 +0.05(+1.23%)
Jun 28, 2016 4.370 4.530 4.300 4.480 11,314 +0.05(+1.13%)
Jun 27, 2016 4.290 4.440 4.210 4.430 31,708 -0.12(-2.64%)
Jun 24, 2016 4.360 4.550 4.330 4.550 7,908 +0.11(+2.48%)
Jun 23, 2016 4.360 4.490 4.290 4.440 17,448 +0.02(+0.45%)
Jun 22, 2016 4.480 4.620 4.380 4.420 6,729 -0.21(-4.54%)
Jun 21, 2016 4.380 4.640 4.270 4.630 14,460 +0.20(+4.51%)
Jun 20, 2016 4.370 4.490 4.370 4.430 5,084 +0.13(+3.02%)
Jun 17, 2016 4.350 4.520 4.300 4.300 4,557 -0.09(-2.05%)
Jun 16, 2016 4.250 4.390 4.250 4.390 19,274 +0.12(+2.81%)
Jun 15, 2016 4.230 4.270 4.200 4.270 46,703 +0.07(+1.67%)
Jun 14, 2016 4.230 4.230 4.180 4.200 8,065 -0.07(-1.64%)
Jun 13, 2016 4.300 4.309 4.220 4.270 29,034 -0.04(-0.93%)
Jun 10, 2016 4.350 4.370 4.290 4.310 23,659 -0.04(-0.92%)
Jun 09, 2016 4.380 4.450 4.330 4.350 15,007 +0.06(+1.40%)
Jun 08, 2016 4.410 4.490 4.260 4.290 21,610 -0.14(-3.16%)
Jun 07, 2016 4.460 4.510 4.370 4.430 10,679 -0.06(-1.34%)
Jun 06, 2016 4.510 4.510 4.449 4.490 4,085 +0.04(+0.90%)
Jun 03, 2016 4.540 4.560 4.430 4.450 6,768 -0.06(-1.33%)
Jun 02, 2016 4.600 4.600 4.460 4.510 12,447 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.