Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.00 26.00 26.00 26.00 400 +0.38(+1.48%)
Jun 27, 2019 25.62 25.62 25.62 9 +0.00(+0.00%)
Jun 24, 2019 25.62 25.62 25.62 0 -0.10(-0.39%)
Jun 19, 2019 25.72 25.72 25.72 0 -0.08(-0.31%)
Jun 18, 2019 25.80 25.80 25.80 25.80 1,100 +0.36(+1.42%)
Jun 12, 2019 25.44 25.44 25.44 0 -0.08(-0.31%)
Jun 11, 2019 25.52 25.52 25.52 25.52 200 +0.12(+0.47%)
Jun 10, 2019 25.35 25.40 23.08 25.40 5,410 -0.08(-0.31%)
Jun 07, 2019 25.51 25.51 25.48 25.48 900 +0.00(+0.00%)
Jun 06, 2019 25.48 25.48 25.48 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.