Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.019	4.355	4.007	4.198	939,738	+0.15(+3.64%)
Jun 27, 2002	4.184	4.196	3.731	4.050	1,445,929	-0.07(-1.81%)
Jun 26, 2002	4.224	4.307	3.993	4.125	1,584,679	-0.23(-5.22%)
Jun 25, 2002	4.480	4.593	4.345	4.352	833,657	+0.03(+0.72%)
Jun 21, 2002	4.394	4.475	4.293	4.321	615,346	-0.10(-2.24%)
Jun 20, 2002	4.701	4.734	4.244	4.420	2,160,053	-0.31(-6.46%)
Jun 19, 2002	4.839	4.839	4.711	4.725	932,435	-0.14(-2.89%)
Jun 18, 2002	4.810	4.909	4.794	4.865	1,194,563	+0.06(+1.15%)
Jun 17, 2002	4.657	4.839	4.649	4.810	526,561	+0.15(+3.12%)
Jun 14, 2002	4.544	4.666	4.392	4.664	932,435	+0.29(+6.71%)
Jun 12, 2002	4.326	4.404	4.211	4.371	1,469,758	+0.07(+1.57%)
Jun 11, 2002	4.414	4.518	4.262	4.303	1,163,046	-0.09(-2.13%)
Jun 10, 2002	4.619	4.631	4.369	4.397	1,706,903	-0.23(-4.88%)
Jun 07, 2002	4.650	4.753	4.595	4.623	1,010,459	-0.07(-1.44%)
Jun 06, 2002	4.706	4.761	4.617	4.690	1,254,137	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.