Indicators

Amkor Technology (NQ: AMKR )

31.35 -0.30 (-0.95%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.150	7.228	7.057	7.199	1,429,391	+0.08(+1.08%)
Jun 27, 2019	7.006	7.141	7.006	7.121	506,745	+0.17(+2.50%)
Jun 26, 2019	6.784	6.986	6.755	6.948	609,898	+0.28(+4.20%)
Jun 25, 2019	6.803	6.851	6.658	6.668	819,080	-0.14(-2.12%)
Jun 24, 2019	6.822	6.842	6.774	6.813	912,225	-0.01(-0.14%)
Jun 21, 2019	6.890	6.909	6.793	6.822	984,293	-0.12(-1.67%)
Jun 20, 2019	6.938	7.006	6.899	6.938	809,314	+0.13(+1.84%)
Jun 19, 2019	6.909	6.967	6.755	6.813	614,244	-0.06(-0.84%)
Jun 18, 2019	6.687	6.919	6.687	6.870	902,704	+0.25(+3.79%)
Jun 17, 2019	6.687	6.755	6.610	6.620	589,794	+0.00(+0.00%)
Jun 14, 2019	6.880	6.924	6.571	6.620	968,023	-0.39(-5.51%)
Jun 13, 2019	6.996	7.083	6.948	7.006	509,655	+0.05(+0.69%)
Jun 12, 2019	7.083	7.121	6.899	6.957	600,768	-0.15(-2.17%)
Jun 11, 2019	7.256	7.256	7.073	7.112	762,774	-0.03(-0.41%)
Jun 10, 2019	6.919	7.228	6.919	7.141	1,224,779	+0.32(+4.67%)
Jun 07, 2019	6.851	6.870	6.755	6.822	772,573	-0.03(-0.42%)
Jun 06, 2019	6.735	6.875	6.716	6.851	773,767	+0.10(+1.43%)
Jun 05, 2019	6.899	6.948	6.678	6.755	1,371,096	-0.10(-1.41%)
Jun 04, 2019	6.465	6.870	6.407	6.851	1,606,145	+0.50(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.