Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	571.40	574.74	565.01	573.97	0	+5.19(+0.91%)
Jun 27, 2018	569.02	571.36	565.36	568.78	0	+3.42(+0.60%)
Jun 26, 2018	566.13	566.93	564.48	565.36	0	-1.57(-0.28%)
Jun 25, 2018	570.73	571.33	566.93	566.93	0	-4.58(-0.80%)
Jun 21, 2018	571.51	571.51	571.51	571.51	0	-6.60(-1.14%)
Jun 20, 2018	581.09	581.09	577.55	578.11	0	+1.06(+0.18%)
Jun 19, 2018	575.22	577.05	574.85	577.05	0	-0.22(-0.04%)
Jun 18, 2018	575.20	579.52	575.17	577.27	0	-2.25(-0.39%)
Jun 15, 2018	585.58	585.58	579.52	579.52	0	-6.06(-1.03%)
Jun 14, 2018	580.73	586.39	580.05	585.58	0	+5.53(+0.95%)
Jun 13, 2018	579.86	580.44	578.83	580.05	0	-0.39(-0.07%)
Jun 12, 2018	580.39	581.34	580.08	580.44	0	-0.83(-0.14%)
Jun 11, 2018	578.36	581.27	577.62	581.27	0	+3.65(+0.63%)
Jun 08, 2018	579.04	578.80	577.03	577.62	0	-0.13(-0.02%)
Jun 07, 2018	579.19	579.49	576.62	577.75	0	-0.31(-0.05%)
Jun 05, 2018	578.06	578.06	578.06	578.06	0	-1.32(-0.23%)
Jun 04, 2018	579.07	580.44	578.83	579.39	0	+0.32(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.