Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 29, 2013 1845 1864 1845 1863 0 +0.00(+0.00%)
Jun 28, 2013 1845 1864 1845 1863 251,000 +28.62(+1.56%)
Jun 27, 2013 1810 1840 1809 1835 286,200 +51.25(+2.87%)
Jun 26, 2013 1800 1800 1772 1783 297,000 +2.82(+0.16%)
Jun 25, 2013 1790 1808 1771 1781 332,200 -18.38(-1.02%)
Jun 24, 2013 1821 1821 1799 1799 221,000 -23.82(-1.31%)
Jun 23, 2013 1806 1824 1806 1823 0 +0.00(+0.00%)
Jun 21, 2013 1806 1824 1806 1823 290,400 -27.66(-1.49%)
Jun 20, 2013 1864 1873 1844 1850 355,800 -37.82(-2.00%)
Jun 19, 2013 1900 1900 1883 1888 279,800 -12.31(-0.65%)
Jun 18, 2013 1888 1901 1873 1901 278,600 +17.52(+0.93%)
Jun 17, 2013 1889 1898 1878 1883 264,400 -6.14(-0.32%)
Jun 16, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 15, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 14, 2013 1896 1897 1882 1889 279,200 +6.51(+0.35%)
Jun 13, 2013 1905 1911 1881 1883 306,400 -27.18(-1.42%)
Jun 12, 2013 1914 1922 1907 1910 253,400 -10.77(-0.56%)
Jun 11, 2013 1933 1933 1910 1921 288,200 -12.02(-0.62%)
Jun 10, 2013 1927 1935 1924 1933 271,800 +8.85(+0.46%)
Jun 09, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 08, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 07, 2013 1954 1955 1924 1924 341,200 -35.34(-1.80%)
Jun 06, 2013 1989 1989 1959 1959 0 +0.00(+0.00%)
Jun 05, 2013 1989 1989 1959 1959 340,600 -30.32(-1.52%)
Jun 04, 2013 1998 2000 1979 1990 334,800 -0.06(-0.00%)
Jun 03, 2013 1993 2001 1990 1990 333,600 -11.48(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.