Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1679 1700 1675 1698 340,600 -9.47(-0.55%)
Jun 29, 2010 1735 1740 1703 1708 380,200 -24.27(-1.40%)
Jun 28, 2010 1735 1735 1726 1732 346,600 +2.19(+0.13%)
Jun 27, 2010 1722 1734 1719 1730 0 +0.00(+0.00%)
Jun 26, 2010 1722 1734 1719 1730 0 +0.00(+0.00%)
Jun 25, 2010 1722 1734 1719 1730 302,600 -10.03(-0.58%)
Jun 24, 2010 1725 1740 1722 1740 313,000 +14.05(+0.81%)
Jun 23, 2010 1723 1732 1721 1726 370,800 -5.66(-0.33%)
Jun 22, 2010 1728 1734 1724 1731 402,600 -8.20(-0.47%)
Jun 21, 2010 1728 1741 1724 1740 390,600 +27.73(+1.62%)
Jun 20, 2010 1710 1712 1702 1712 0 +0.00(+0.00%)
Jun 19, 2010 1710 1712 1702 1712 0 +0.00(+0.00%)
Jun 18, 2010 1710 1712 1702 1712 292,800 +4.03(+0.24%)
Jun 17, 2010 1707 1711 1701 1708 368,400 +17.89(+1.06%)
Jun 16, 2010 1688 1697 1685 1690 0 +0.00(+0.00%)
Jun 15, 2010 1688 1697 1685 1690 346,400 -0.57(-0.03%)
Jun 14, 2010 1683 1698 1682 1691 372,200 +15.26(+0.91%)
Jun 13, 2010 1675 1682 1663 1675 0 +0.00(+0.00%)
Jun 12, 2010 1675 1682 1663 1675 0 +0.00(+0.00%)
Jun 11, 2010 1675 1682 1663 1675 367,000 +23.64(+1.43%)
Jun 10, 2010 1652 1662 1644 1652 305,800 +4.48(+0.27%)
Jun 09, 2010 1653 1656 1638 1647 314,400 -4.26(-0.26%)
Jun 08, 2010 1635 1656 1630 1651 279,800 +13.51(+0.82%)
Jun 07, 2010 1628 1639 1619 1638 300,200 -26.16(-1.57%)
Jun 06, 2010 1661 1671 1659 1664 0 +0.00(+0.00%)
Jun 05, 2010 1661 1671 1659 1664 0 +0.00(+0.00%)
Jun 04, 2010 1661 1671 1659 1664 285,400 +2.29(+0.14%)
Jun 03, 2010 1644 1664 1642 1662 308,000 +31.44(+1.93%)
Jun 02, 2010 1635 1643 1623 1630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.