Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1290 1295 1287 1295 227,000 +32.13(+2.54%)
Jun 29, 2006 1248 1268 1248 1263 205,000 +24.31(+1.96%)
Jun 28, 2006 1227 1239 1223 1239 166,000 -8.83(-0.71%)
Jun 27, 2006 1245 1253 1243 1248 196,400 +9.49(+0.77%)
Jun 26, 2006 1227 1240 1222 1238 226,000 +9.43(+0.77%)
Jun 23, 2006 1226 1229 1211 1229 187,600 -10.21(-0.82%)
Jun 22, 2006 1246 1248 1236 1239 228,000 +11.64(+0.95%)
Jun 21, 2006 1229 1233 1216 1227 188,200 +1.36(+0.11%)
Jun 20, 2006 1244 1245 1221 1226 201,200 -25.84(-2.06%)
Jun 19, 2006 1255 1260 1242 1252 166,200 -10.52(-0.83%)
Jun 16, 2006 1246 1265 1246 1262 234,000 +42.79(+3.51%)
Jun 15, 2006 1233 1240 1213 1219 196,200 -2.33(-0.19%)
Jun 14, 2006 1194 1230 1192 1222 210,800 +17.87(+1.48%)
Jun 13, 2006 1216 1218 1202 1204 189,800 -35.98(-2.90%)
Jun 12, 2006 1230 1240 1219 1240 194,800 +4.19(+0.34%)
Jun 09, 2006 1237 1240 1218 1236 230,400 +12.52(+1.02%)
Jun 08, 2006 1259 1262 1223 1223 272,200 -43.71(-3.45%)
Jun 07, 2006 1273 1279 1263 1267 243,200 -34.78(-2.67%)
Jun 06, 2006 1316 1316 1296 1302 0 +0.00(+0.00%)
Jun 05, 2006 1316 1316 1296 1302 207,400 -7.42(-0.57%)
Jun 02, 2006 1313 1315 1285 1309 248,400 +13.95(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.