Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.43 SEK -0.01 (-0.07%)

Streaming Realtime Price Updated: 5:03 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	10.44	10.44	10.44	10.44	4,964	-0.04(-0.34%)
Jun 17, 2024	10.48	10.48	10.47	10.48	13,596	-0.05(-0.49%)
Jun 16, 2024	10.53	10.53	10.52	10.53	3,582	-0.07(-0.63%)
Jun 14, 2024	10.58	10.64	10.47	10.59	200,272	+0.11(+1.06%)
Jun 13, 2024	10.58	10.50	10.48	10.48	4,980	+0.10(+0.93%)
Jun 12, 2024	10.34	10.49	10.38	10.39	9,887	-0.09(-0.90%)
Jun 11, 2024	10.47	10.48	10.43	10.48	9,120	-0.00(-0.00%)
Jun 10, 2024	10.48	10.48	10.48	10.48	4,401	-0.08(-0.74%)
Jun 09, 2024	10.55	10.58	10.56	10.56	1,937	+0.03(+0.25%)
Jun 07, 2024	10.42	10.55	10.35	10.53	185,051	+0.14(+1.35%)
Jun 06, 2024	10.42	10.40	10.39	10.39	2,656	-0.00(-0.00%)
Jun 05, 2024	10.41	10.40	10.39	10.39	6,172	-0.05(-0.44%)
Jun 04, 2024	10.44	10.44	10.44	10.44	13,820	+0.03(+0.29%)
Jun 03, 2024	10.41	10.42	10.41	10.41	6,936	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.