Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10786 11101 10728 11016 0 +228.50(+2.12%)
Jun 29, 2020 10568 10883 10474 10787 0 +270.20(+2.57%)
Jun 26, 2020 10569 10785 10402 10517 0 -89.50(-0.84%)
Jun 25, 2020 10511 10649 10378 10607 0 +81.60(+0.78%)
Jun 24, 2020 10697 10815 10336 10525 0 -239.70(-2.23%)
Jun 23, 2020 10937 11010 10679 10765 0 -66.70(-0.62%)
Jun 22, 2020 10667 10905 10583 10832 0 +161.80(+1.52%)
Jun 19, 2020 10749 10836 10600 10670 0 +31.20(+0.29%)
Jun 18, 2020 10572 10723 10480 10638 0 +20.90(+0.20%)
Jun 17, 2020 10598 10741 10474 10618 0 +111.80(+1.06%)
Jun 16, 2020 10513 10622 10250 10506 0 +288.10(+2.82%)
Jun 15, 2020 9812 10273 9747 10218 0 +131.20(+1.30%)
Jun 12, 2020 10254 10388 9903 10086 0 +95.73(+0.96%)
Jun 11, 2020 10276 10477 9914 9991 0 -483.73(-4.62%)
Jun 10, 2020 10587 10667 10406 10474 0 -31.30(-0.30%)
Jun 09, 2020 10291 10646 10208 10506 0 +135.00(+1.30%)
Jun 08, 2020 10489 10548 10188 10371 0 -54.30(-0.52%)
Jun 05, 2020 10565 10649 10258 10425 0 -45.50(-0.43%)
Jun 04, 2020 10568 10723 10291 10471 0 -172.00(-1.62%)
Jun 03, 2020 10580 10767 10453 10643 0 +135.70(+1.29%)
Jun 02, 2020 10559 10662 10301 10507 0 +8.60(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.