Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6401	6541	6401	6461	101,732,400	+60.06(+0.94%)
Jun 27, 2002	6172	6401	6172	6401	121,243,400	+229.26(+3.71%)
Jun 26, 2002	6354	6354	6105	6172	136,714,208	-182.63(-2.87%)
Jun 25, 2002	6331	6450	6331	6354	141,187,008	+22.94(+0.36%)
Jun 24, 2002	6499	6499	6331	6331	92,066,800	-171.65(-2.64%)
Jun 21, 2002	6581	6581	6495	6503	103,763,600	-77.84(-1.18%)
Jun 20, 2002	6679	6685	6572	6581	149,607,200	-110.23(-1.65%)
Jun 19, 2002	6765	6791	6676	6691	91,899,600	-74.15(-1.10%)
Jun 18, 2002	6789	6791	6713	6765	141,168,800	-23.75(-0.35%)
Jun 17, 2002	6722	6811	6722	6789	67,680,000	+68.57(+1.02%)
Jun 14, 2002	6760	6760	6660	6720	76,157,000	-81.28(-1.20%)
Jun 12, 2002	6864	6864	6790	6802	80,922,800	-61.24(-0.89%)
Jun 11, 2002	6836	6916	6836	6863	84,615,800	+27.89(+0.41%)
Jun 10, 2002	6860	6942	6835	6835	59,121,200	-22.42(-0.33%)
Jun 07, 2002	6789	6882	6736	6857	91,623,800	+65.51(+0.96%)
Jun 06, 2002	6975	6975	6770	6792	109,955,000	-183.01(-2.62%)
Jun 05, 2002	7017	7031	6926	6975	74,243,800	-41.22(-0.59%)
Jun 04, 2002	7000	7016	6948	7016	67,456,000	+19.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.